🇺🇸 MHO — M/I Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

128,84 USD

Máx. histórico

174,92

748 días

Split 2:1 del 20/06/2002

Caída desde máximo

-26,34%

Rango 52 semanas

113,40 – 163,66

Variación hoy

-2,95%

Cierre anterior

132,76

Rango de hoy

128,77 – 132,20

Volumen hoy

402.421

Peor caída histórica

-91,51%

28/07/2005 → 03/03/2009

Recuperado en 4411 días

Volatilidad anualizada ⓘ

49,44%

Información
Nombre completo
M/I Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
1.801
PER ⓘ
12,20 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
156,67 USD (puede no estar actualizado)
Primera cotización
03/11/1993
Precio actualizado
hace 18 horas
Sobre la empresa

M/I Homes, Inc., together with its subsidiaries, engages in the construction and sale of single-family residential homes in Ohio, Indiana, Illinois, Minnesota, Michigan, Florida, Texas, North Carolina, and Tennessee. The company operates through Northern Homebuilding, Southern Homebuilding, and Financial Services segments. It also designs, constructs, markets, and sells single-family homes and attached townhomes to first-time, move-up, empty-nester, multi-generational, and luxury homebuyers under the M/I Homes brand name. In addition, the company purchases undeveloped land to develop into developed lots for the construction of single-family homes, as well as for sale to others. Further, it originates and sells mortgages; and serves as a title insurance agent by providing title insurance policies, examination, and closing services to purchasers of its homes. The company was formerly known as M/I Schottenstein Homes, Inc. and changed its name to M/I Homes, Inc. in January 2004. M/I Homes, Inc. was founded in 1976 and is based in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/06/2008 0,0250 USD
28/03/2008 0,0250 USD
28/12/2007 0,0250 USD
27/09/2007 0,0250 USD
28/06/2007 0,0250 USD
29/03/2007 0,0250 USD
28/12/2006 0,0250 USD
28/09/2006 0,0250 USD
29/06/2006 0,0250 USD
30/03/2006 0,0250 USD
29/12/2005 0,0250 USD
29/09/2005 0,0250 USD
29/06/2005 0,0250 USD
30/03/2005 0,0250 USD
30/12/2004 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 96,77 98,80 96,60 97,55 +0,64% 2,27% 275.500
10/08/2023 100,00 101,62 95,27 96,93 -2,46% 6,35% 314.800
09/08/2023 99,80 100,56 98,67 99,37 -0,23% 1,89% 274.200
08/08/2023 98,85 99,80 97,56 99,60 -0,04% 2,27% 238.800
07/08/2023 97,17 99,95 97,17 99,64 +2,21% 2,86% 319.100
04/08/2023 95,08 97,85 94,12 97,49 +2,77% 3,92% 333.800
03/08/2023 98,04 98,04 92,85 94,86 -3,51% 5,29% 369.200
02/08/2023 98,58 99,03 96,26 98,31 -1,20% 2,81% 237.400
01/08/2023 99,19 100,49 98,65 99,50 -0,50% 1,86% 301.400
31/07/2023 99,99 100,93 98,07 100,00 +0,47% 2,86% 472.500
28/07/2023 97,72 100,58 97,72 99,53 +2,39% 2,93% 606.500
27/07/2023 97,09 100,29 96,24 97,21 +1,20% 4,17% 443.700
26/07/2023 97,00 98,00 94,44 96,06 +2,44% 3,67% 545.800
25/07/2023 92,88 95,12 92,48 93,77 +0,76% 2,84% 365.600
24/07/2023 91,24 93,15 90,84 93,06 +2,02% 2,53% 395.200
21/07/2023 91,20 92,46 90,84 91,22 +0,52% 1,78% 268.100
20/07/2023 94,53 94,60 89,37 90,75 -3,34% 5,53% 467.000
19/07/2023 91,49 94,06 91,20 93,89 +2,37% 3,13% 396.800
18/07/2023 91,93 92,99 91,52 91,72 -0,14% 1,60% 309.100
17/07/2023 91,76 92,59 91,00 91,85 -0,15% 1,73% 205.200
14/07/2023 91,14 92,07 90,01 91,99 +1,73% 2,26% 186.400
13/07/2023 90,42 90,78 89,18 90,43 +0,42% 1,77% 319.000
12/07/2023 86,50 90,77 85,94 90,05 +7,82% 5,58% 620.000
11/07/2023 82,98 83,86 82,74 83,52 +0,65% 1,35% 325.600
10/07/2023 80,72 82,98 80,50 82,98 +2,80% 3,07% 282.300
07/07/2023 80,95 82,03 80,55 80,72 -0,19% 1,83% 182.000
06/07/2023 81,55 82,65 80,09 80,87 -2,30% 3,14% 449.600
05/07/2023 86,30 86,36 82,63 82,77 -3,97% 4,32% 434.500
03/07/2023 87,07 87,67 85,35 86,19 -1,15% 2,66% 143.000
30/06/2023 88,28 88,28 86,64 87,19 -0,02% 1,86% 289.400