🇺🇸 MHO — M/I Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

128,84 USD

Máx. histórico

174,92

748 días

Split 2:1 del 20/06/2002

Caída desde máximo

-26,34%

Rango 52 semanas

113,40 – 163,66

Variación hoy

-2,95%

Cierre anterior

132,76

Rango de hoy

128,77 – 132,20

Volumen hoy

402.421

Peor caída histórica

-91,51%

28/07/2005 → 03/03/2009

Recuperado en 4411 días

Volatilidad anualizada ⓘ

49,44%

Información
Nombre completo
M/I Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
1.801
PER ⓘ
12,20 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
156,67 USD (puede no estar actualizado)
Primera cotización
03/11/1993
Precio actualizado
hace 15 horas
Sobre la empresa

M/I Homes, Inc., together with its subsidiaries, engages in the construction and sale of single-family residential homes in Ohio, Indiana, Illinois, Minnesota, Michigan, Florida, Texas, North Carolina, and Tennessee. The company operates through Northern Homebuilding, Southern Homebuilding, and Financial Services segments. It also designs, constructs, markets, and sells single-family homes and attached townhomes to first-time, move-up, empty-nester, multi-generational, and luxury homebuyers under the M/I Homes brand name. In addition, the company purchases undeveloped land to develop into developed lots for the construction of single-family homes, as well as for sale to others. Further, it originates and sells mortgages; and serves as a title insurance agent by providing title insurance policies, examination, and closing services to purchasers of its homes. The company was formerly known as M/I Schottenstein Homes, Inc. and changed its name to M/I Homes, Inc. in January 2004. M/I Homes, Inc. was founded in 1976 and is based in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/06/2008 0,0250 USD
28/03/2008 0,0250 USD
28/12/2007 0,0250 USD
27/09/2007 0,0250 USD
28/06/2007 0,0250 USD
29/03/2007 0,0250 USD
28/12/2006 0,0250 USD
28/09/2006 0,0250 USD
29/06/2006 0,0250 USD
30/03/2006 0,0250 USD
29/12/2005 0,0250 USD
29/09/2005 0,0250 USD
29/06/2005 0,0250 USD
30/03/2005 0,0250 USD
30/12/2004 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2023 94,64 95,00 92,14 93,43 -1,45% 3,02% 255.100
03/11/2023 94,36 97,44 94,26 94,80 +3,58% 3,37% 442.000
02/11/2023 91,00 92,22 89,21 91,52 +6,06% 3,31% 529.600
01/11/2023 81,98 86,45 81,55 86,29 +5,14% 5,98% 310.200
31/10/2023 81,73 83,93 81,38 82,07 +0,80% 3,12% 280.300
30/10/2023 82,24 82,57 80,51 81,42 +0,12% 2,50% 201.900
27/10/2023 81,61 82,24 80,26 81,32 -0,45% 2,43% 242.400
26/10/2023 79,78 82,69 78,04 81,69 +2,07% 5,83% 410.000
25/10/2023 78,45 81,04 77,76 80,03 +2,93% 4,18% 562.400
24/10/2023 77,23 78,35 76,38 77,75 +1,12% 2,55% 375.100
23/10/2023 74,79 77,42 74,79 76,89 +2,49% 3,52% 249.000
20/10/2023 75,96 76,82 74,79 75,02 -0,73% 2,67% 200.300
19/10/2023 77,35 77,69 75,09 75,57 -1,81% 3,36% 251.000
18/10/2023 78,57 78,83 76,87 76,96 -3,22% 2,49% 232.200
17/10/2023 78,86 81,38 78,35 79,52 -0,56% 3,84% 232.400
16/10/2023 80,84 81,50 79,41 79,97 -0,25% 2,59% 129.900
13/10/2023 80,52 80,86 79,63 80,17 +0,20% 1,53% 161.700
12/10/2023 82,99 82,99 78,67 80,01 -4,35% 5,21% 274.700
11/10/2023 82,62 84,12 82,01 83,65 +2,07% 2,55% 150.300
10/10/2023 80,83 83,60 80,57 81,95 +1,31% 3,75% 201.700
09/10/2023 79,28 81,07 78,72 80,89 +1,24% 2,96% 142.000
06/10/2023 78,64 80,66 77,81 79,90 +0,35% 3,62% 165.000
05/10/2023 79,76 80,78 79,27 79,62 -0,82% 1,89% 240.700
04/10/2023 79,54 80,88 78,82 80,28 +1,43% 2,59% 206.600
03/10/2023 82,17 83,15 78,78 79,15 -5,00% 5,32% 347.100
02/10/2023 83,94 85,23 82,93 83,32 -0,86% 2,74% 315.800
29/09/2023 86,65 87,03 83,48 84,04 -1,90% 4,10% 534.500
28/09/2023 85,06 85,90 84,77 85,67 +0,71% 1,33% 476.800
27/09/2023 86,64 86,76 84,35 85,07 -0,46% 2,78% 234.700
26/09/2023 86,00 87,17 85,13 85,46 -1,35% 2,37% 181.400