🇺🇸 MHO — M/I Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

137,96 USD

Máx. histórico

174,92

749 días

Split 2:1 del 20/06/2002

Caída desde máximo

-21,13%

Rango 52 semanas

113,40 – 163,66

Variación hoy

+7,08%

Cierre anterior

128,84

Rango de hoy

132,49 – 139,93

Volumen hoy

390.257

Peor caída histórica

-91,51%

28/07/2005 → 03/03/2009

Recuperado en 4411 días

Volatilidad anualizada ⓘ

49,46%

Información
Nombre completo
M/I Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
1.801
PER ⓘ
13,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
156,67 USD (puede no estar actualizado)
Primera cotización
03/11/1993
Precio actualizado
hace 11 horas
Sobre la empresa

M/I Homes, Inc., together with its subsidiaries, engages in the construction and sale of single-family residential homes in Ohio, Indiana, Illinois, Minnesota, Michigan, Florida, Texas, North Carolina, and Tennessee. The company operates through Northern Homebuilding, Southern Homebuilding, and Financial Services segments. It also designs, constructs, markets, and sells single-family homes and attached townhomes to first-time, move-up, empty-nester, multi-generational, and luxury homebuyers under the M/I Homes brand name. In addition, the company purchases undeveloped land to develop into developed lots for the construction of single-family homes, as well as for sale to others. Further, it originates and sells mortgages; and serves as a title insurance agent by providing title insurance policies, examination, and closing services to purchasers of its homes. The company was formerly known as M/I Schottenstein Homes, Inc. and changed its name to M/I Homes, Inc. in January 2004. M/I Homes, Inc. was founded in 1976 and is based in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/06/2008 0,0250 USD
28/03/2008 0,0250 USD
28/12/2007 0,0250 USD
27/09/2007 0,0250 USD
28/06/2007 0,0250 USD
29/03/2007 0,0250 USD
28/12/2006 0,0250 USD
28/09/2006 0,0250 USD
29/06/2006 0,0250 USD
30/03/2006 0,0250 USD
29/12/2005 0,0250 USD
29/09/2005 0,0250 USD
29/06/2005 0,0250 USD
30/03/2005 0,0250 USD
30/12/2004 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/01/2002 25,63 25,75 25,25 25,35 -1,07% 1,95% 55.200
15/01/2002 25,55 25,95 25,40 25,63 +0,29% 2,17% 138.400
14/01/2002 24,69 25,70 24,30 25,55 +3,23% 5,67% 169.200
11/01/2002 25,25 25,25 24,43 24,75 -1,96% 3,25% 212.400
10/01/2002 25,80 25,88 25,25 25,25 -1,67% 2,44% 156.200
09/01/2002 25,54 26,00 25,54 25,68 +1,02% 1,78% 67.600
08/01/2002 25,08 25,42 24,99 25,42 +1,50% 1,69% 23.200
07/01/2002 25,20 25,35 24,98 25,04 -0,24% 1,47% 58.800
04/01/2002 25,25 25,50 24,65 25,10 -0,40% 3,37% 100.200
03/01/2002 25,25 25,92 24,75 25,20 -0,18% 4,63% 196.800
02/01/2002 24,89 25,25 24,70 25,25 +1,45% 2,19% 67.600
31/12/2001 25,31 25,43 24,86 24,89 -1,87% 2,25% 88.400
28/12/2001 25,13 25,50 25,03 25,36 +0,71% 1,87% 91.800
27/12/2001 25,28 25,37 24,98 25,18 -0,18% 1,56% 78.800
26/12/2001 25,03 25,35 25,03 25,23 +1,10% 1,30% 50.200
24/12/2001 24,55 25,10 24,55 24,95 +1,63% 2,24% 61.400
21/12/2001 24,40 24,55 23,88 24,55 +0,70% 2,77% 112.400
20/12/2001 25,43 25,61 23,83 24,38 -4,11% 7,00% 288.400
19/12/2001 24,24 25,43 24,24 25,43 +4,87% 4,89% 185.200
18/12/2001 24,50 24,75 24,21 24,25 -0,51% 2,22% 422.800
17/12/2001 24,13 24,65 24,13 24,37 +1,02% 2,15% 37.800
14/12/2001 24,45 24,78 24,08 24,13 -1,33% 2,86% 71.600
13/12/2001 24,38 24,75 24,14 24,45 -0,20% 2,50% 97.400
12/12/2001 23,83 24,58 23,66 24,50 +3,38% 3,84% 96.600
11/12/2001 24,50 25,00 23,70 23,70 -2,87% 5,29% 106.600
10/12/2001 24,75 24,75 24,08 24,40 -1,23% 2,71% 79.400
07/12/2001 23,70 25,04 23,35 24,71 +3,91% 7,13% 139.000
06/12/2001 23,58 24,08 23,45 23,78 +0,83% 2,67% 161.200
05/12/2001 22,58 23,89 22,58 23,58 +5,03% 5,83% 128.600
04/12/2001 20,81 22,45 20,81 22,45 +7,91% 7,88% 128.800