🇺🇸 MHO — M/I Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

137,96 USD

Máx. histórico

174,92

749 días

Split 2:1 del 20/06/2002

Caída desde máximo

-21,13%

Rango 52 semanas

113,40 – 163,66

Variación hoy

+7,08%

Cierre anterior

128,84

Rango de hoy

132,49 – 139,93

Volumen hoy

390.257

Peor caída histórica

-91,51%

28/07/2005 → 03/03/2009

Recuperado en 4411 días

Volatilidad anualizada ⓘ

49,46%

Información
Nombre completo
M/I Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
1.801
PER ⓘ
13,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
156,67 USD (puede no estar actualizado)
Primera cotización
03/11/1993
Precio actualizado
hace 11 horas
Sobre la empresa

M/I Homes, Inc., together with its subsidiaries, engages in the construction and sale of single-family residential homes in Ohio, Indiana, Illinois, Minnesota, Michigan, Florida, Texas, North Carolina, and Tennessee. The company operates through Northern Homebuilding, Southern Homebuilding, and Financial Services segments. It also designs, constructs, markets, and sells single-family homes and attached townhomes to first-time, move-up, empty-nester, multi-generational, and luxury homebuyers under the M/I Homes brand name. In addition, the company purchases undeveloped land to develop into developed lots for the construction of single-family homes, as well as for sale to others. Further, it originates and sells mortgages; and serves as a title insurance agent by providing title insurance policies, examination, and closing services to purchasers of its homes. The company was formerly known as M/I Schottenstein Homes, Inc. and changed its name to M/I Homes, Inc. in January 2004. M/I Homes, Inc. was founded in 1976 and is based in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/06/2008 0,0250 USD
28/03/2008 0,0250 USD
28/12/2007 0,0250 USD
27/09/2007 0,0250 USD
28/06/2007 0,0250 USD
29/03/2007 0,0250 USD
28/12/2006 0,0250 USD
28/09/2006 0,0250 USD
29/06/2006 0,0250 USD
30/03/2006 0,0250 USD
29/12/2005 0,0250 USD
29/09/2005 0,0250 USD
29/06/2005 0,0250 USD
30/03/2005 0,0250 USD
30/12/2004 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2002 30,20 30,20 29,50 29,63 -2,31% 2,32% 299.000
12/04/2002 29,03 30,40 28,92 30,33 +3,50% 5,10% 271.600
11/04/2002 29,13 29,30 28,69 29,30 +0,77% 2,09% 139.400
10/04/2002 29,25 29,70 29,00 29,08 -1,00% 2,39% 203.600
09/04/2002 29,08 29,40 28,93 29,37 +1,45% 1,63% 58.600
08/04/2002 28,00 28,97 27,88 28,95 +3,12% 3,89% 84.200
05/04/2002 27,94 28,18 27,78 28,08 +0,63% 1,45% 50.600
04/04/2002 28,08 28,20 27,53 27,90 -0,62% 2,40% 49.000
03/04/2002 27,93 28,18 27,88 28,08 +0,95% 1,07% 50.000
02/04/2002 27,31 27,81 26,93 27,81 +1,85% 3,24% 73.800
01/04/2002 28,25 28,25 27,18 27,31 -3,60% 3,81% 119.000
28/03/2002 28,58 29,00 27,88 28,33 -1,20% 3,92% 105.200
27/03/2002 28,78 28,93 28,22 28,67 -0,28% 2,47% 39.000
26/03/2002 27,35 28,83 27,35 28,75 +5,12% 5,41% 144.600
25/03/2002 28,35 28,80 27,30 27,35 -3,48% 5,27% 133.600
22/03/2002 26,35 28,48 26,35 28,34 +4,96% 8,06% 226.000
21/03/2002 28,03 28,23 26,80 27,00 -3,59% 5,08% 152.600
20/03/2002 29,00 29,13 28,00 28,00 -3,16% 3,88% 101.200
19/03/2002 27,62 29,00 26,80 28,92 +1,40% 7,97% 332.400
18/03/2002 29,35 29,36 28,51 28,52 -2,68% 2,88% 106.600
15/03/2002 29,28 29,35 28,95 29,30 -0,36% 1,35% 58.800
14/03/2002 30,35 30,46 29,40 29,41 -2,95% 3,48% 165.400
13/03/2002 30,45 30,85 30,11 30,30 -0,49% 2,45% 153.000
12/03/2002 29,86 30,53 29,80 30,45 +2,01% 2,43% 105.200
11/03/2002 29,67 29,95 29,35 29,85 +0,62% 2,02% 126.800
08/03/2002 30,30 30,40 29,38 29,67 -1,67% 3,38% 114.600
07/03/2002 30,45 30,57 30,05 30,17 -0,85% 1,71% 60.200
06/03/2002 29,68 30,50 29,47 30,43 +2,29% 3,45% 104.200
05/03/2002 30,25 30,50 29,75 29,75 -2,06% 2,48% 133.200
04/03/2002 29,40 30,40 29,40 30,38 +3,49% 3,40% 253.000