🇺🇸 MHO — M/I Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

137,96 USD

Máx. histórico

174,92

749 días

Split 2:1 del 20/06/2002

Caída desde máximo

-21,13%

Rango 52 semanas

113,40 – 163,66

Variación hoy

+7,08%

Cierre anterior

128,84

Rango de hoy

132,49 – 139,93

Volumen hoy

390.257

Peor caída histórica

-91,51%

28/07/2005 → 03/03/2009

Recuperado en 4411 días

Volatilidad anualizada ⓘ

49,46%

Información
Nombre completo
M/I Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
1.801
PER ⓘ
13,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
156,67 USD (puede no estar actualizado)
Primera cotización
03/11/1993
Precio actualizado
hace 13 horas
Sobre la empresa

M/I Homes, Inc., together with its subsidiaries, engages in the construction and sale of single-family residential homes in Ohio, Indiana, Illinois, Minnesota, Michigan, Florida, Texas, North Carolina, and Tennessee. The company operates through Northern Homebuilding, Southern Homebuilding, and Financial Services segments. It also designs, constructs, markets, and sells single-family homes and attached townhomes to first-time, move-up, empty-nester, multi-generational, and luxury homebuyers under the M/I Homes brand name. In addition, the company purchases undeveloped land to develop into developed lots for the construction of single-family homes, as well as for sale to others. Further, it originates and sells mortgages; and serves as a title insurance agent by providing title insurance policies, examination, and closing services to purchasers of its homes. The company was formerly known as M/I Schottenstein Homes, Inc. and changed its name to M/I Homes, Inc. in January 2004. M/I Homes, Inc. was founded in 1976 and is based in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/06/2008 0,0250 USD
28/03/2008 0,0250 USD
28/12/2007 0,0250 USD
27/09/2007 0,0250 USD
28/06/2007 0,0250 USD
29/03/2007 0,0250 USD
28/12/2006 0,0250 USD
28/09/2006 0,0250 USD
29/06/2006 0,0250 USD
30/03/2006 0,0250 USD
29/12/2005 0,0250 USD
29/09/2005 0,0250 USD
29/06/2005 0,0250 USD
30/03/2005 0,0250 USD
30/12/2004 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/12/2005 41,15 41,17 40,24 40,74 -0,44% 2,26% 176.700
19/12/2005 41,90 42,20 40,91 40,92 -2,32% 3,08% 254.700
16/12/2005 42,60 42,60 41,70 41,89 -1,41% 2,11% 304.900
15/12/2005 43,25 43,50 41,94 42,49 -1,46% 3,61% 201.100
14/12/2005 43,17 43,77 43,00 43,12 +0,12% 1,78% 147.600
13/12/2005 43,40 43,85 42,65 43,07 -1,33% 2,76% 233.800
12/12/2005 43,63 43,97 43,49 43,65 +0,53% 1,10% 55.400
09/12/2005 43,30 43,49 42,52 43,42 +0,23% 2,24% 82.300
08/12/2005 43,50 44,00 42,65 43,32 +0,05% 3,10% 63.600
07/12/2005 43,50 43,62 42,94 43,30 -0,73% 1,56% 106.300
06/12/2005 44,05 44,30 43,40 43,62 -0,75% 2,04% 80.800
05/12/2005 44,15 44,21 43,75 43,95 -1,17% 1,04% 64.500
02/12/2005 44,10 44,64 43,95 44,47 +0,84% 1,56% 55.400
01/12/2005 44,10 44,35 43,84 44,10 +0,80% 1,16% 135.100
30/11/2005 43,41 44,40 43,23 43,75 +0,55% 2,70% 84.100
29/11/2005 44,58 45,87 43,39 43,51 -1,52% 5,56% 159.300
28/11/2005 46,22 46,22 44,15 44,18 -4,41% 4,48% 121.700
25/11/2005 46,20 46,24 45,94 46,22 +0,26% 0,65% 18.900
23/11/2005 46,21 46,49 45,76 46,10 -0,24% 1,58% 60.100
22/11/2005 45,07 46,38 44,55 46,21 +1,40% 4,06% 100.000
21/11/2005 44,79 45,88 44,30 45,57 +2,20% 3,53% 113.400
18/11/2005 45,27 45,48 44,03 44,59 -0,85% 3,20% 85.600
17/11/2005 42,75 44,97 42,69 44,97 +4,70% 5,33% 129.500
16/11/2005 43,45 43,55 42,10 42,95 +0,00% 3,34% 74.500
15/11/2005 44,10 44,10 42,29 42,95 -2,89% 4,10% 107.200
14/11/2005 44,18 44,58 43,92 44,23 -0,79% 1,49% 67.400
11/11/2005 44,49 45,12 44,13 44,58 +0,77% 2,23% 90.900
10/11/2005 42,75 44,25 42,46 44,24 +3,63% 4,19% 183.000
09/11/2005 42,08 42,90 41,91 42,69 +1,67% 2,35% 322.800
08/11/2005 44,20 44,20 41,98 41,99 -10,09% 5,02% 268.700