🇺🇸 MHO — M/I Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

137,96 USD

Máx. histórico

174,92

749 días

Split 2:1 del 20/06/2002

Caída desde máximo

-21,13%

Rango 52 semanas

113,40 – 163,66

Variación hoy

+7,08%

Cierre anterior

128,84

Rango de hoy

132,49 – 139,93

Volumen hoy

390.257

Peor caída histórica

-91,51%

28/07/2005 → 03/03/2009

Recuperado en 4411 días

Volatilidad anualizada ⓘ

49,46%

Información
Nombre completo
M/I Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
1.801
PER ⓘ
13,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
156,67 USD (puede no estar actualizado)
Primera cotización
03/11/1993
Precio actualizado
hace 13 horas
Sobre la empresa

M/I Homes, Inc., together with its subsidiaries, engages in the construction and sale of single-family residential homes in Ohio, Indiana, Illinois, Minnesota, Michigan, Florida, Texas, North Carolina, and Tennessee. The company operates through Northern Homebuilding, Southern Homebuilding, and Financial Services segments. It also designs, constructs, markets, and sells single-family homes and attached townhomes to first-time, move-up, empty-nester, multi-generational, and luxury homebuyers under the M/I Homes brand name. In addition, the company purchases undeveloped land to develop into developed lots for the construction of single-family homes, as well as for sale to others. Further, it originates and sells mortgages; and serves as a title insurance agent by providing title insurance policies, examination, and closing services to purchasers of its homes. The company was formerly known as M/I Schottenstein Homes, Inc. and changed its name to M/I Homes, Inc. in January 2004. M/I Homes, Inc. was founded in 1976 and is based in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/06/2008 0,0250 USD
28/03/2008 0,0250 USD
28/12/2007 0,0250 USD
27/09/2007 0,0250 USD
28/06/2007 0,0250 USD
29/03/2007 0,0250 USD
28/12/2006 0,0250 USD
28/09/2006 0,0250 USD
29/06/2006 0,0250 USD
30/03/2006 0,0250 USD
29/12/2005 0,0250 USD
29/09/2005 0,0250 USD
29/06/2005 0,0250 USD
30/03/2005 0,0250 USD
30/12/2004 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2006 43,26 44,65 41,96 44,20 +0,94% 6,22% 323.100
02/02/2006 43,00 46,70 42,75 43,79 +12,31% 9,19% 1.030.300
01/02/2006 39,85 39,89 38,91 38,99 -2,18% 2,46% 188.900
31/01/2006 39,50 40,15 39,40 39,86 +0,73% 1,90% 153.300
30/01/2006 39,46 39,88 38,73 39,57 +0,38% 2,91% 236.000
27/01/2006 39,03 39,67 38,84 39,42 +1,13% 2,13% 261.800
26/01/2006 39,10 39,40 38,82 38,98 +0,00% 1,48% 140.600
25/01/2006 39,50 39,50 38,24 38,98 -1,14% 3,19% 229.100
24/01/2006 39,15 39,50 39,15 39,43 +1,36% 0,89% 144.100
23/01/2006 35,00 39,25 35,00 38,90 -0,46% 12,14% 151.000
20/01/2006 40,05 40,05 38,54 39,08 -1,46% 3,77% 244.900
19/01/2006 40,97 40,97 39,39 39,66 -3,20% 3,86% 210.500
18/01/2006 40,65 41,40 40,29 40,97 -0,87% 2,73% 123.000
17/01/2006 43,05 43,05 41,27 41,33 -4,42% 4,13% 177.300
13/01/2006 43,15 43,50 42,96 43,24 -0,25% 1,25% 89.400
12/01/2006 44,05 44,40 43,27 43,35 -1,70% 2,57% 166.500
11/01/2006 43,70 44,21 43,44 44,10 +0,73% 1,76% 109.300
10/01/2006 42,95 44,25 42,95 43,78 +1,72% 3,03% 202.100
09/01/2006 41,80 43,32 41,73 43,04 +3,34% 3,80% 237.200
06/01/2006 41,78 41,80 41,30 41,65 -0,60% 1,20% 117.600
05/01/2006 41,40 42,55 41,20 41,90 +1,38% 3,26% 179.500
04/01/2006 41,70 41,99 41,24 41,33 -0,98% 1,80% 129.400
03/01/2006 41,10 42,08 39,69 41,74 +2,76% 5,82% 236.600
30/12/2005 40,35 40,80 39,93 40,62 +0,35% 2,16% 168.700
29/12/2005 40,70 40,78 40,00 40,48 -0,54% 1,92% 179.900
28/12/2005 40,62 41,00 40,52 40,70 +0,00% 1,18% 146.800
27/12/2005 40,85 41,15 40,62 40,70 -0,22% 1,30% 216.300
23/12/2005 40,77 41,30 40,42 40,79 +0,05% 2,16% 271.500
22/12/2005 40,80 41,03 40,55 40,77 +0,05% 1,18% 130.000
21/12/2005 40,78 40,91 40,08 40,75 +0,02% 2,04% 162.400