🇺🇸 MHO — M/I Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

137,96 USD

Máx. histórico

174,92

749 días

Split 2:1 del 20/06/2002

Caída desde máximo

-21,13%

Rango 52 semanas

113,40 – 163,66

Variación hoy

+7,08%

Cierre anterior

128,84

Rango de hoy

132,49 – 139,93

Volumen hoy

390.257

Peor caída histórica

-91,51%

28/07/2005 → 03/03/2009

Recuperado en 4411 días

Volatilidad anualizada ⓘ

49,46%

Información
Nombre completo
M/I Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
1.801
PER ⓘ
13,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
156,67 USD (puede no estar actualizado)
Primera cotización
03/11/1993
Precio actualizado
hace 16 horas
Sobre la empresa

M/I Homes, Inc., together with its subsidiaries, engages in the construction and sale of single-family residential homes in Ohio, Indiana, Illinois, Minnesota, Michigan, Florida, Texas, North Carolina, and Tennessee. The company operates through Northern Homebuilding, Southern Homebuilding, and Financial Services segments. It also designs, constructs, markets, and sells single-family homes and attached townhomes to first-time, move-up, empty-nester, multi-generational, and luxury homebuyers under the M/I Homes brand name. In addition, the company purchases undeveloped land to develop into developed lots for the construction of single-family homes, as well as for sale to others. Further, it originates and sells mortgages; and serves as a title insurance agent by providing title insurance policies, examination, and closing services to purchasers of its homes. The company was formerly known as M/I Schottenstein Homes, Inc. and changed its name to M/I Homes, Inc. in January 2004. M/I Homes, Inc. was founded in 1976 and is based in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/06/2008 0,0250 USD
28/03/2008 0,0250 USD
28/12/2007 0,0250 USD
27/09/2007 0,0250 USD
28/06/2007 0,0250 USD
29/03/2007 0,0250 USD
28/12/2006 0,0250 USD
28/09/2006 0,0250 USD
29/06/2006 0,0250 USD
30/03/2006 0,0250 USD
29/12/2005 0,0250 USD
29/09/2005 0,0250 USD
29/06/2005 0,0250 USD
30/03/2005 0,0250 USD
30/12/2004 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/07/2007 26,57 27,28 26,46 27,28 +2,25% 3,09% 119.000
11/07/2007 26,33 26,89 26,33 26,68 +1,25% 2,13% 75.100
10/07/2007 26,83 26,87 26,27 26,35 -2,66% 2,24% 176.400
09/07/2007 27,57 27,76 26,99 27,07 -1,85% 2,79% 100.100
06/07/2007 27,05 27,84 26,95 27,58 +1,81% 3,29% 100.900
05/07/2007 27,31 28,19 26,75 27,09 -1,10% 5,27% 120.000
03/07/2007 27,19 27,57 27,06 27,39 +0,70% 1,88% 112.400
02/07/2007 26,67 27,25 26,50 27,20 +2,26% 2,81% 127.800
29/06/2007 26,83 27,35 26,57 26,60 -0,86% 2,91% 157.600
28/06/2007 27,12 27,47 26,75 26,83 -1,76% 2,65% 119.500
27/06/2007 26,47 27,38 26,47 27,31 +2,21% 3,44% 148.900
26/06/2007 26,47 26,83 26,33 26,72 +0,64% 1,89% 239.200
25/06/2007 26,89 26,99 26,45 26,55 -1,37% 2,01% 140.900
22/06/2007 27,31 27,37 26,66 26,92 -2,00% 2,60% 190.800
21/06/2007 27,06 27,58 26,75 27,47 +1,22% 3,07% 147.200
20/06/2007 26,66 27,37 26,66 27,14 +1,99% 2,66% 206.700
19/06/2007 26,74 26,84 26,58 26,61 -0,56% 0,97% 214.400
18/06/2007 26,98 26,98 26,71 26,76 -0,74% 1,00% 166.100
15/06/2007 27,31 27,48 26,84 26,96 +0,60% 2,34% 156.200
14/06/2007 27,15 27,19 26,68 26,80 -1,58% 1,88% 125.600
13/06/2007 27,14 27,35 26,71 27,23 +0,93% 2,36% 129.200
12/06/2007 27,50 27,52 26,91 26,98 -1,86% 2,22% 157.100
11/06/2007 27,71 27,76 27,27 27,49 -1,29% 1,77% 128.000
08/06/2007 26,95 28,04 26,88 27,85 +3,61% 4,30% 183.000
07/06/2007 27,80 27,94 26,79 26,88 -4,00% 4,14% 182.900
06/06/2007 28,33 28,40 27,81 28,00 -2,03% 2,08% 160.500
05/06/2007 29,01 29,22 28,34 28,58 -2,06% 3,03% 162.800
04/06/2007 28,84 29,25 28,34 29,18 +1,35% 3,16% 142.600
01/06/2007 28,93 29,50 28,48 28,79 +0,03% 3,53% 151.000
31/05/2007 29,05 29,32 28,72 28,78 -0,59% 2,07% 225.600