🇺🇸 MHO — M/I Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

137,96 USD

Máx. histórico

174,92

749 días

Split 2:1 del 20/06/2002

Caída desde máximo

-21,13%

Rango 52 semanas

113,40 – 163,66

Variación hoy

+7,08%

Cierre anterior

128,84

Rango de hoy

132,49 – 139,93

Volumen hoy

390.257

Peor caída histórica

-91,51%

28/07/2005 → 03/03/2009

Recuperado en 4411 días

Volatilidad anualizada ⓘ

49,46%

Información
Nombre completo
M/I Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
1.801
PER ⓘ
13,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
156,67 USD (puede no estar actualizado)
Primera cotización
03/11/1993
Precio actualizado
hace 13 horas
Sobre la empresa

M/I Homes, Inc., together with its subsidiaries, engages in the construction and sale of single-family residential homes in Ohio, Indiana, Illinois, Minnesota, Michigan, Florida, Texas, North Carolina, and Tennessee. The company operates through Northern Homebuilding, Southern Homebuilding, and Financial Services segments. It also designs, constructs, markets, and sells single-family homes and attached townhomes to first-time, move-up, empty-nester, multi-generational, and luxury homebuyers under the M/I Homes brand name. In addition, the company purchases undeveloped land to develop into developed lots for the construction of single-family homes, as well as for sale to others. Further, it originates and sells mortgages; and serves as a title insurance agent by providing title insurance policies, examination, and closing services to purchasers of its homes. The company was formerly known as M/I Schottenstein Homes, Inc. and changed its name to M/I Homes, Inc. in January 2004. M/I Homes, Inc. was founded in 1976 and is based in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/06/2008 0,0250 USD
28/03/2008 0,0250 USD
28/12/2007 0,0250 USD
27/09/2007 0,0250 USD
28/06/2007 0,0250 USD
29/03/2007 0,0250 USD
28/12/2006 0,0250 USD
28/09/2006 0,0250 USD
29/06/2006 0,0250 USD
30/03/2006 0,0250 USD
29/12/2005 0,0250 USD
29/09/2005 0,0250 USD
29/06/2005 0,0250 USD
30/03/2005 0,0250 USD
30/12/2004 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2007 16,10 16,60 16,00 16,48 +4,30% 3,73% 152.600
04/10/2007 15,67 16,24 15,37 15,80 +1,35% 5,55% 214.000
03/10/2007 15,82 16,78 15,39 15,59 -2,07% 8,79% 439.500
02/10/2007 14,61 16,15 14,52 15,92 +9,87% 11,16% 307.000
01/10/2007 14,12 14,76 13,85 14,49 +4,32% 6,44% 189.500
28/09/2007 14,17 14,23 13,70 13,89 -2,39% 3,74% 184.700
27/09/2007 14,19 14,53 13,68 14,23 +0,14% 5,99% 251.800
26/09/2007 13,95 14,61 13,70 14,21 +2,90% 6,52% 305.600
25/09/2007 13,98 13,99 13,45 13,81 -3,36% 3,86% 261.900
24/09/2007 15,27 15,48 14,20 14,29 -7,03% 8,38% 220.900
21/09/2007 15,28 15,74 15,04 15,37 +1,05% 4,58% 217.600
20/09/2007 16,11 16,16 14,85 15,21 -6,17% 8,13% 363.600
19/09/2007 16,54 17,61 16,04 16,21 +0,00% 9,49% 660.300
18/09/2007 14,79 16,33 14,48 16,21 +10,72% 12,51% 325.400
17/09/2007 14,55 14,92 14,33 14,64 +1,46% 4,05% 209.700
14/09/2007 14,04 14,73 13,90 14,43 +1,05% 5,91% 480.700
13/09/2007 14,76 14,79 14,14 14,28 -3,38% 4,40% 598.400
12/09/2007 14,99 15,18 14,59 14,78 -1,07% 3,94% 429.500
11/09/2007 15,03 15,22 14,65 14,94 +0,27% 3,79% 495.300
10/09/2007 15,74 15,82 14,81 14,90 -5,58% 6,42% 470.700
07/09/2007 16,17 16,17 15,77 15,78 -4,31% 2,47% 462.500
06/09/2007 17,05 17,08 16,45 16,49 -3,28% 3,70% 296.200
05/09/2007 17,61 17,73 16,95 17,05 -4,64% 4,43% 259.800
04/09/2007 18,08 18,33 17,86 17,88 -1,92% 2,60% 371.600
31/08/2007 19,04 19,50 17,97 18,23 -1,62% 8,04% 342.000
30/08/2007 18,42 19,02 18,37 18,53 -0,75% 3,53% 241.300
29/08/2007 18,13 18,86 17,73 18,67 +1,08% 6,23% 363.800
28/08/2007 19,74 20,00 18,44 18,47 -6,86% 7,90% 205.100
27/08/2007 20,95 20,95 19,80 19,83 -5,53% 5,49% 153.000
24/08/2007 20,67 21,17 20,34 20,99 +1,94% 4,02% 169.200