🇺🇸 MHO — M/I Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

137,96 USD

Máx. histórico

174,92

749 días

Split 2:1 del 20/06/2002

Caída desde máximo

-21,13%

Rango 52 semanas

113,40 – 163,66

Variación hoy

+7,08%

Cierre anterior

128,84

Rango de hoy

132,49 – 139,93

Volumen hoy

390.257

Peor caída histórica

-91,51%

28/07/2005 → 03/03/2009

Recuperado en 4411 días

Volatilidad anualizada ⓘ

49,46%

Información
Nombre completo
M/I Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
1.801
PER ⓘ
13,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
156,67 USD (puede no estar actualizado)
Primera cotización
03/11/1993
Precio actualizado
hace 13 horas
Sobre la empresa

M/I Homes, Inc., together with its subsidiaries, engages in the construction and sale of single-family residential homes in Ohio, Indiana, Illinois, Minnesota, Michigan, Florida, Texas, North Carolina, and Tennessee. The company operates through Northern Homebuilding, Southern Homebuilding, and Financial Services segments. It also designs, constructs, markets, and sells single-family homes and attached townhomes to first-time, move-up, empty-nester, multi-generational, and luxury homebuyers under the M/I Homes brand name. In addition, the company purchases undeveloped land to develop into developed lots for the construction of single-family homes, as well as for sale to others. Further, it originates and sells mortgages; and serves as a title insurance agent by providing title insurance policies, examination, and closing services to purchasers of its homes. The company was formerly known as M/I Schottenstein Homes, Inc. and changed its name to M/I Homes, Inc. in January 2004. M/I Homes, Inc. was founded in 1976 and is based in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/06/2008 0,0250 USD
28/03/2008 0,0250 USD
28/12/2007 0,0250 USD
27/09/2007 0,0250 USD
28/06/2007 0,0250 USD
29/03/2007 0,0250 USD
28/12/2006 0,0250 USD
28/09/2006 0,0250 USD
29/06/2006 0,0250 USD
30/03/2006 0,0250 USD
29/12/2005 0,0250 USD
29/09/2005 0,0250 USD
29/06/2005 0,0250 USD
30/03/2005 0,0250 USD
30/12/2004 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2012 15,57 16,63 15,57 16,59 +8,08% 6,81% 468.100
25/05/2012 15,68 15,89 15,10 15,35 -1,29% 5,04% 335.300
24/05/2012 15,28 15,78 14,81 15,55 +4,15% 6,35% 380.400
23/05/2012 14,73 15,09 14,47 14,93 +0,40% 4,21% 260.000
22/05/2012 14,90 15,50 14,68 14,87 +0,81% 5,50% 408.800
21/05/2012 14,57 14,94 14,04 14,75 +1,37% 6,18% 234.300
18/05/2012 14,77 14,79 14,33 14,55 -1,82% 3,11% 310.900
17/05/2012 15,40 15,50 14,72 14,82 -3,07% 5,06% 505.500
16/05/2012 15,09 15,62 14,83 15,29 +2,34% 5,24% 419.900
15/05/2012 14,48 15,27 14,36 14,94 +2,89% 6,28% 351.300
14/05/2012 14,13 15,09 14,13 14,52 +1,18% 6,79% 523.900
11/05/2012 14,01 14,42 14,01 14,35 +1,06% 2,93% 139.000
10/05/2012 14,41 14,65 14,03 14,20 +0,07% 4,30% 223.500
09/05/2012 13,48 14,32 13,40 14,19 +3,65% 6,82% 342.600
08/05/2012 13,66 13,90 13,31 13,69 -1,08% 4,32% 205.300
07/05/2012 13,62 14,07 13,59 13,84 +0,65% 3,52% 185.000
04/05/2012 13,64 13,97 13,45 13,75 +0,22% 3,81% 126.700
03/05/2012 13,90 13,90 13,52 13,72 -1,29% 2,73% 123.000
02/05/2012 13,27 14,29 13,23 13,90 +3,81% 7,99% 171.000
01/05/2012 13,29 13,80 12,93 13,39 +0,68% 6,55% 137.700
30/04/2012 14,00 14,01 13,22 13,30 -5,00% 5,64% 106.000
27/04/2012 13,73 14,23 13,64 14,00 +2,19% 4,30% 405.000
26/04/2012 12,64 13,89 12,64 13,70 +8,64% 9,89% 329.400
25/04/2012 12,04 12,74 12,04 12,61 +6,06% 5,81% 129.800
24/04/2012 11,37 12,09 11,25 11,89 +4,67% 7,39% 143.000
23/04/2012 11,90 11,90 11,32 11,36 -6,73% 4,87% 119.700
20/04/2012 11,94 12,50 11,80 12,18 +3,57% 5,86% 104.300
19/04/2012 12,14 12,21 11,68 11,76 -3,37% 4,37% 116.300
18/04/2012 12,27 12,38 12,15 12,17 -1,93% 1,87% 151.900
17/04/2012 12,65 13,21 12,38 12,41 -0,56% 6,56% 150.000