🇺🇸 MHO — M/I Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

137,96 USD

Máx. histórico

174,92

749 días

Split 2:1 del 20/06/2002

Caída desde máximo

-21,13%

Rango 52 semanas

113,40 – 163,66

Variación hoy

+7,08%

Cierre anterior

128,84

Rango de hoy

132,49 – 139,93

Volumen hoy

390.257

Peor caída histórica

-91,51%

28/07/2005 → 03/03/2009

Recuperado en 4411 días

Volatilidad anualizada ⓘ

49,46%

Información
Nombre completo
M/I Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
1.801
PER ⓘ
13,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
156,67 USD (puede no estar actualizado)
Primera cotización
03/11/1993
Precio actualizado
hace 13 horas
Sobre la empresa

M/I Homes, Inc., together with its subsidiaries, engages in the construction and sale of single-family residential homes in Ohio, Indiana, Illinois, Minnesota, Michigan, Florida, Texas, North Carolina, and Tennessee. The company operates through Northern Homebuilding, Southern Homebuilding, and Financial Services segments. It also designs, constructs, markets, and sells single-family homes and attached townhomes to first-time, move-up, empty-nester, multi-generational, and luxury homebuyers under the M/I Homes brand name. In addition, the company purchases undeveloped land to develop into developed lots for the construction of single-family homes, as well as for sale to others. Further, it originates and sells mortgages; and serves as a title insurance agent by providing title insurance policies, examination, and closing services to purchasers of its homes. The company was formerly known as M/I Schottenstein Homes, Inc. and changed its name to M/I Homes, Inc. in January 2004. M/I Homes, Inc. was founded in 1976 and is based in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/06/2008 0,0250 USD
28/03/2008 0,0250 USD
28/12/2007 0,0250 USD
27/09/2007 0,0250 USD
28/06/2007 0,0250 USD
29/03/2007 0,0250 USD
28/12/2006 0,0250 USD
28/09/2006 0,0250 USD
29/06/2006 0,0250 USD
30/03/2006 0,0250 USD
29/12/2005 0,0250 USD
29/09/2005 0,0250 USD
29/06/2005 0,0250 USD
30/03/2005 0,0250 USD
30/12/2004 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/2012 21,37 21,91 21,11 21,90 +3,35% 3,74% 197.500
03/10/2012 19,88 21,23 19,82 21,19 +6,64% 7,09% 292.600
02/10/2012 19,63 19,88 19,27 19,87 +2,05% 3,11% 232.300
01/10/2012 19,37 19,61 19,26 19,47 +0,67% 1,81% 229.300
28/09/2012 19,54 19,58 19,08 19,34 -1,58% 2,56% 365.200
27/09/2012 19,62 19,97 19,32 19,65 +1,50% 3,31% 199.600
26/09/2012 21,16 21,25 19,26 19,36 -8,03% 9,40% 339.800
25/09/2012 21,41 21,85 20,99 21,05 -0,61% 4,02% 281.300
24/09/2012 21,97 21,97 21,09 21,18 -2,44% 4,01% 176.200
21/09/2012 21,09 21,99 21,04 21,71 +4,93% 4,50% 794.600
20/09/2012 20,31 20,88 20,24 20,69 +0,73% 3,15% 126.300
19/09/2012 20,09 20,57 19,95 20,54 +2,60% 3,09% 225.400
18/09/2012 20,48 20,62 19,90 20,02 -0,84% 3,52% 282.000
17/09/2012 20,70 20,79 20,03 20,19 -2,79% 3,67% 217.700
14/09/2012 20,97 21,43 20,60 20,77 +0,34% 3,96% 495.500
13/09/2012 20,20 21,11 19,85 20,70 +2,88% 6,24% 445.300
12/09/2012 19,52 20,54 19,38 20,12 +4,19% 5,94% 602.300
11/09/2012 18,84 19,49 18,84 19,31 +2,49% 3,45% 229.500
10/09/2012 18,81 18,99 18,62 18,84 +0,27% 1,97% 287.700
07/09/2012 18,51 18,98 18,13 18,79 +2,23% 4,59% 905.000
06/09/2012 17,98 18,74 17,97 18,38 +4,25% 4,28% 2.356.900
05/09/2012 18,35 18,38 17,56 17,63 -9,82% 4,47% 1.199.500
04/09/2012 19,39 19,78 18,75 19,55 +1,30% 5,31% 134.400
31/08/2012 18,70 19,39 18,46 19,30 +4,44% 4,97% 157.800
30/08/2012 18,27 18,65 18,00 18,48 +0,05% 3,56% 188.000
29/08/2012 18,53 18,72 18,39 18,47 +0,44% 1,78% 90.900
28/08/2012 18,77 18,94 18,33 18,39 -2,65% 3,25% 111.000
27/08/2012 19,42 19,52 18,80 18,89 -2,28% 3,71% 107.300
24/08/2012 18,50 19,45 18,50 19,33 +4,43% 5,14% 358.100
23/08/2012 18,54 19,06 18,41 18,51 -1,02% 3,51% 119.600