🇺🇸 MGM — MGM Resorts International

Consumo cíclico Compra
← Volver

Precio actual

32,82 USD

Máx. histórico

99,75

6966 días

Split 2:1 del 19/05/2005

Caída desde máximo

-67,10%

Rango 52 semanas

26,71 – 51,59

Variación hoy

+5,80%

Cierre anterior

31,02

Rango de hoy

32,15 – 32,96

Volumen hoy

8.482.342

Peor caída histórica

-98,11%

09/10/2007 → 05/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

48,20%

Información
Nombre completo
MGM Resorts International
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
60.000
PER ⓘ
12,62 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
38,63 USD (puede no estar actualizado)
Primera cotización
02/05/1988
Precio actualizado
hace 1 día
Sobre la empresa

MGM Resorts International, through its subsidiaries, operates as a gaming and entertainment company in the United States, China, and internationally. It operates through four segments: Las Vegas Strip Resorts, Regional Operations, MGM China, and MGM Digital. The company operates casino resorts that offer gaming, hotel, convention, dining, entertainment, retail, and other resort amenities, as well as online/digital games through its online platforms. Its casino operations include slots and table games, as well as live dealer, online sports betting, and iGaming through BetMGM. The company's customers include premium gaming customers; leisure and wholesale travel customers; business travelers; and group customers, including conventions, trade associations, and small meetings. The company was formerly known as MGM MIRAGE and changed its name to MGM Resorts International in June 2010. MGM Resorts International was incorporated in 1986 and is based in Las Vegas, Nevada.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
08/12/2022 0,0030 USD
08/09/2022 0,0030 USD
09/06/2022 0,0030 USD
09/03/2022 0,0030 USD
09/12/2021 0,0030 USD
09/09/2021 0,0030 USD
09/06/2021 0,0030 USD
09/03/2021 0,0030 USD
09/12/2020 0,0030 USD
09/09/2020 0,0030 USD
09/06/2020 0,0030 USD
09/03/2020 0,1500 USD
09/12/2019 0,1300 USD
09/09/2019 0,1300 USD
07/06/2019 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/05/2005 2:1
28/02/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/09/2023 36,80 37,32 36,73 36,85 -0,03% 1,60% 5.338.700
25/09/2023 36,10 36,96 36,07 36,86 +0,88% 2,47% 5.073.400
22/09/2023 37,29 37,55 36,51 36,54 -1,32% 2,79% 5.199.300
21/09/2023 38,25 38,72 36,98 37,03 -4,49% 4,55% 6.519.800
20/09/2023 39,19 39,62 38,65 38,77 -1,10% 2,48% 4.905.100
19/09/2023 40,04 40,17 38,43 39,20 -2,71% 4,35% 8.780.800
18/09/2023 40,95 41,16 40,20 40,29 -1,92% 2,34% 5.312.200
15/09/2023 41,42 41,65 40,92 41,08 -1,20% 1,76% 11.017.000
14/09/2023 41,91 41,99 41,17 41,58 +0,27% 1,96% 5.679.300
13/09/2023 41,74 42,10 41,26 41,47 -1,24% 2,01% 5.419.600
12/09/2023 42,39 42,85 41,84 41,99 -1,66% 2,38% 5.184.100
11/09/2023 44,21 44,47 42,67 42,70 -2,38% 4,07% 5.221.300
08/09/2023 43,61 44,15 43,58 43,74 +0,78% 1,31% 2.821.800
07/09/2023 43,12 43,50 42,83 43,40 -0,16% 1,55% 4.038.700
06/09/2023 42,85 43,55 42,82 43,47 +0,58% 1,70% 3.163.200
05/09/2023 43,89 43,92 42,55 43,22 -2,55% 3,12% 3.893.600
01/09/2023 44,50 44,79 44,16 44,35 +0,84% 1,42% 3.144.600
31/08/2023 44,13 44,30 43,85 43,98 -0,11% 1,02% 3.182.000
30/08/2023 43,43 44,28 43,43 44,03 +1,03% 1,96% 3.665.000
29/08/2023 43,04 43,65 42,82 43,58 +1,04% 1,93% 3.310.500
28/08/2023 42,55 43,24 42,44 43,13 +2,28% 1,88% 3.697.400
25/08/2023 42,49 42,72 41,89 42,17 -0,54% 1,95% 4.639.800
24/08/2023 42,92 43,26 42,38 42,40 -1,60% 2,05% 5.143.500
23/08/2023 42,60 43,39 42,20 43,09 +1,06% 2,79% 5.655.700
22/08/2023 42,67 43,05 42,49 42,64 +0,83% 1,31% 6.141.600
21/08/2023 42,76 42,94 42,06 42,29 -0,59% 2,06% 4.966.600
18/08/2023 42,02 43,44 41,98 42,54 -0,02% 3,47% 5.688.500
17/08/2023 43,95 44,10 42,51 42,55 -2,70% 3,62% 4.312.600
16/08/2023 43,96 44,44 43,57 43,73 -1,02% 1,98% 3.834.200
15/08/2023 45,41 45,49 43,99 44,18 -3,24% 3,30% 4.752.100