🇺🇸 MGM — MGM Resorts International

Consumo cíclico Compra
← Volver

Precio actual

31,02 USD

Máx. histórico

99,75

6965 días

Split 2:1 del 19/05/2005

Caída desde máximo

-68,90%

Rango 52 semanas

26,71 – 51,59

Variación hoy

+1,51%

Cierre anterior

30,56

Rango de hoy

30,41 – 31,56

Volumen hoy

8.323.738

Peor caída histórica

-98,11%

09/10/2007 → 05/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

48,19%

Información
Nombre completo
MGM Resorts International
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
60.000
PER ⓘ
11,93 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
38,63 USD (puede no estar actualizado)
Primera cotización
02/05/1988
Precio actualizado
hace 21 horas
Sobre la empresa

MGM Resorts International, through its subsidiaries, operates as a gaming and entertainment company in the United States, China, and internationally. It operates through four segments: Las Vegas Strip Resorts, Regional Operations, MGM China, and MGM Digital. The company operates casino resorts that offer gaming, hotel, convention, dining, entertainment, retail, and other resort amenities, as well as online/digital games through its online platforms. Its casino operations include slots and table games, as well as live dealer, online sports betting, and iGaming through BetMGM. The company's customers include premium gaming customers; leisure and wholesale travel customers; business travelers; and group customers, including conventions, trade associations, and small meetings. The company was formerly known as MGM MIRAGE and changed its name to MGM Resorts International in June 2010. MGM Resorts International was incorporated in 1986 and is based in Las Vegas, Nevada.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
08/12/2022 0,0030 USD
08/09/2022 0,0030 USD
09/06/2022 0,0030 USD
09/03/2022 0,0030 USD
09/12/2021 0,0030 USD
09/09/2021 0,0030 USD
09/06/2021 0,0030 USD
09/03/2021 0,0030 USD
09/12/2020 0,0030 USD
09/09/2020 0,0030 USD
09/06/2020 0,0030 USD
09/03/2020 0,1500 USD
09/12/2019 0,1300 USD
09/09/2019 0,1300 USD
07/06/2019 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/05/2005 2:1
28/02/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 44,32 45,23 43,50 44,88 +0,38% 3,90% 4.084.200
01/02/2024 43,98 44,73 43,62 44,71 +3,09% 2,52% 5.235.400
31/01/2024 43,61 44,53 43,16 43,37 -0,66% 3,14% 4.527.700
30/01/2024 43,71 43,90 43,45 43,66 -0,43% 1,03% 2.726.700
29/01/2024 43,62 43,94 43,24 43,85 +0,46% 1,60% 2.912.500
26/01/2024 43,83 43,94 43,45 43,65 +0,07% 1,12% 3.475.700
25/01/2024 43,56 44,10 43,31 43,62 +1,77% 1,81% 4.086.900
24/01/2024 43,61 43,66 42,77 42,86 -0,44% 2,04% 3.855.400
23/01/2024 43,02 43,34 42,46 43,05 +1,15% 2,05% 3.365.700
22/01/2024 43,21 43,54 42,45 42,56 -1,02% 2,52% 4.245.500
19/01/2024 43,05 43,26 42,26 43,00 +0,33% 2,32% 5.465.300
18/01/2024 42,15 42,90 41,86 42,86 +2,95% 2,47% 4.547.500
17/01/2024 41,61 41,94 41,27 41,63 -1,51% 1,61% 5.221.000
16/01/2024 42,00 42,50 41,74 42,27 -0,24% 1,81% 5.546.200
12/01/2024 43,25 43,62 42,30 42,37 -2,40% 3,05% 4.404.500
11/01/2024 43,37 43,75 42,48 43,41 -0,18% 2,93% 4.263.100
10/01/2024 44,46 44,84 43,38 43,49 -2,51% 3,28% 5.589.200
09/01/2024 45,18 45,33 44,26 44,61 -2,83% 2,37% 4.902.600
08/01/2024 44,74 45,91 44,72 45,91 +2,41% 2,66% 3.604.300
05/01/2024 44,07 45,36 44,07 44,83 +1,08% 2,93% 3.204.800
04/01/2024 44,06 44,51 43,81 44,35 +0,23% 1,59% 3.454.000
03/01/2024 44,77 44,83 43,49 44,25 -2,70% 2,99% 4.054.800
02/01/2024 44,29 45,91 44,16 45,48 +1,79% 3,95% 4.204.600
29/12/2023 44,95 45,23 44,58 44,68 -0,82% 1,45% 2.634.300
28/12/2023 44,74 45,58 44,73 45,05 +0,58% 1,90% 2.293.000
27/12/2023 44,56 44,99 44,28 44,79 +0,29% 1,59% 2.742.700
26/12/2023 44,36 44,82 44,35 44,66 +0,63% 1,06% 2.292.700
22/12/2023 44,47 44,82 44,24 44,38 -0,25% 1,30% 3.022.300
21/12/2023 44,24 44,67 43,87 44,49 +2,30% 1,81% 3.946.000
20/12/2023 44,76 45,08 43,44 43,49 -3,40% 3,66% 4.338.000