🇺🇸 MGM — MGM Resorts International

Consumo cíclico Compra
← Volver

Precio actual

31,02 USD

Máx. histórico

99,75

6965 días

Split 2:1 del 19/05/2005

Caída desde máximo

-68,90%

Rango 52 semanas

26,71 – 51,59

Variación hoy

+1,51%

Cierre anterior

30,56

Rango de hoy

30,41 – 31,56

Volumen hoy

8.323.738

Peor caída histórica

-98,11%

09/10/2007 → 05/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

48,19%

Información
Nombre completo
MGM Resorts International
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
60.000
PER ⓘ
11,93 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
38,63 USD (puede no estar actualizado)
Primera cotización
02/05/1988
Precio actualizado
hace 23 horas
Sobre la empresa

MGM Resorts International, through its subsidiaries, operates as a gaming and entertainment company in the United States, China, and internationally. It operates through four segments: Las Vegas Strip Resorts, Regional Operations, MGM China, and MGM Digital. The company operates casino resorts that offer gaming, hotel, convention, dining, entertainment, retail, and other resort amenities, as well as online/digital games through its online platforms. Its casino operations include slots and table games, as well as live dealer, online sports betting, and iGaming through BetMGM. The company's customers include premium gaming customers; leisure and wholesale travel customers; business travelers; and group customers, including conventions, trade associations, and small meetings. The company was formerly known as MGM MIRAGE and changed its name to MGM Resorts International in June 2010. MGM Resorts International was incorporated in 1986 and is based in Las Vegas, Nevada.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
08/12/2022 0,0030 USD
08/09/2022 0,0030 USD
09/06/2022 0,0030 USD
09/03/2022 0,0030 USD
09/12/2021 0,0030 USD
09/09/2021 0,0030 USD
09/06/2021 0,0030 USD
09/03/2021 0,0030 USD
09/12/2020 0,0030 USD
09/09/2020 0,0030 USD
09/06/2020 0,0030 USD
09/03/2020 0,1500 USD
09/12/2019 0,1300 USD
09/09/2019 0,1300 USD
07/06/2019 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/05/2005 2:1
28/02/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2023 38,23 38,48 37,94 38,28 +0,31% 1,41% 4.900.000
03/11/2023 36,95 38,55 36,95 38,16 +5,27% 4,33% 6.747.200
02/11/2023 35,61 36,94 35,61 36,25 +3,66% 3,73% 6.822.200
01/11/2023 35,05 35,37 34,39 34,97 +0,14% 2,80% 4.337.100
31/10/2023 34,80 35,13 34,43 34,92 +0,26% 2,01% 4.266.300
30/10/2023 34,71 34,94 34,18 34,83 +1,75% 2,19% 3.628.100
27/10/2023 35,15 35,15 34,12 34,23 -1,75% 2,93% 4.021.500
26/10/2023 34,80 35,48 34,39 34,84 +0,61% 3,13% 4.056.300
25/10/2023 35,81 35,97 34,59 34,63 -5,54% 3,85% 5.879.100
24/10/2023 36,93 37,16 36,39 36,66 +0,05% 2,09% 4.213.500
23/10/2023 35,41 37,10 35,11 36,64 +3,94% 5,62% 7.034.300
20/10/2023 35,78 36,00 35,15 35,25 -2,06% 2,38% 5.185.300
19/10/2023 35,93 36,80 35,76 35,99 +1,01% 2,89% 5.092.100
18/10/2023 36,52 36,62 35,51 35,63 -3,28% 3,04% 5.624.200
17/10/2023 36,49 37,21 36,39 36,84 -0,30% 2,25% 2.962.600
16/10/2023 36,75 37,08 36,19 36,95 +1,40% 2,42% 3.135.200
13/10/2023 37,12 37,29 36,22 36,44 -1,94% 2,88% 3.500.500
12/10/2023 38,25 38,25 36,71 37,16 -2,24% 4,03% 4.514.300
11/10/2023 37,44 38,21 37,33 38,01 +1,66% 2,35% 5.182.800
10/10/2023 37,39 37,95 37,17 37,39 +0,56% 2,09% 5.590.300
09/10/2023 36,19 37,36 35,55 37,18 +1,92% 5,00% 4.969.800
06/10/2023 35,81 37,06 35,02 36,48 +4,86% 5,70% 8.247.000
05/10/2023 35,10 35,35 34,49 34,79 -1,05% 2,45% 3.947.600
04/10/2023 35,98 36,21 34,71 35,16 -1,57% 4,17% 5.942.400
03/10/2023 36,36 36,74 35,44 35,72 -2,91% 3,58% 5.326.900
02/10/2023 36,73 37,06 36,52 36,79 +0,08% 1,47% 3.617.400
29/09/2023 37,05 37,34 36,59 36,76 +0,33% 2,02% 3.502.400
28/09/2023 36,43 36,88 36,05 36,64 +0,41% 2,28% 4.067.200
27/09/2023 36,85 37,04 36,17 36,49 -0,98% 2,36% 5.047.300
26/09/2023 36,80 37,32 36,73 36,85 -0,03% 1,60% 5.338.700