🇺🇸 MGM — MGM Resorts International

Consumo cíclico Compra
← Volver

Precio actual

31,02 USD

Máx. histórico

99,75

6965 días

Split 2:1 del 19/05/2005

Caída desde máximo

-68,90%

Rango 52 semanas

26,71 – 51,59

Variación hoy

+1,51%

Cierre anterior

30,56

Rango de hoy

30,41 – 31,56

Volumen hoy

8.323.738

Peor caída histórica

-98,11%

09/10/2007 → 05/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

48,19%

Información
Nombre completo
MGM Resorts International
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
60.000
PER ⓘ
11,93 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
38,63 USD (puede no estar actualizado)
Primera cotización
02/05/1988
Precio actualizado
hace 12 horas
Sobre la empresa

MGM Resorts International, through its subsidiaries, operates as a gaming and entertainment company in the United States, China, and internationally. It operates through four segments: Las Vegas Strip Resorts, Regional Operations, MGM China, and MGM Digital. The company operates casino resorts that offer gaming, hotel, convention, dining, entertainment, retail, and other resort amenities, as well as online/digital games through its online platforms. Its casino operations include slots and table games, as well as live dealer, online sports betting, and iGaming through BetMGM. The company's customers include premium gaming customers; leisure and wholesale travel customers; business travelers; and group customers, including conventions, trade associations, and small meetings. The company was formerly known as MGM MIRAGE and changed its name to MGM Resorts International in June 2010. MGM Resorts International was incorporated in 1986 and is based in Las Vegas, Nevada.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
08/12/2022 0,0030 USD
08/09/2022 0,0030 USD
09/06/2022 0,0030 USD
09/03/2022 0,0030 USD
09/12/2021 0,0030 USD
09/09/2021 0,0030 USD
09/06/2021 0,0030 USD
09/03/2021 0,0030 USD
09/12/2020 0,0030 USD
09/09/2020 0,0030 USD
09/06/2020 0,0030 USD
09/03/2020 0,1500 USD
09/12/2019 0,1300 USD
09/09/2019 0,1300 USD
07/06/2019 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/05/2005 2:1
28/02/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 37,75 38,16 37,29 38,11 +0,47% 2,30% 3.515.700
11/07/2025 38,65 38,65 37,92 37,93 -2,34% 1,89% 4.349.000
10/07/2025 38,00 38,87 37,79 38,84 +3,05% 2,84% 4.041.400
09/07/2025 37,78 37,83 37,45 37,69 +0,45% 1,01% 2.892.400
08/07/2025 37,35 37,78 37,13 37,52 +1,32% 1,74% 3.654.300
07/07/2025 36,55 37,40 36,30 37,03 -1,49% 3,01% 5.116.800
03/07/2025 37,86 38,03 37,51 37,59 -0,21% 1,37% 2.311.200
02/07/2025 36,94 37,80 36,63 37,67 +2,11% 3,17% 5.316.900
01/07/2025 34,66 37,08 34,59 36,89 +7,27% 7,18% 8.537.100
30/06/2025 34,44 34,75 34,12 34,39 +0,06% 1,83% 3.801.000
27/06/2025 33,92 34,41 33,81 34,37 +1,72% 1,77% 4.993.700
26/06/2025 33,76 34,25 33,60 33,79 -0,27% 1,93% 4.347.200
25/06/2025 34,21 34,24 33,76 33,88 -0,94% 1,40% 2.900.800
24/06/2025 33,76 34,29 33,66 34,20 +2,86% 1,87% 4.367.600
23/06/2025 33,64 33,64 32,30 33,25 -1,54% 3,98% 6.034.800
20/06/2025 34,31 34,77 33,49 33,77 -0,50% 3,73% 11.169.700
18/06/2025 33,57 34,45 33,57 33,94 +1,10% 2,62% 5.125.100
17/06/2025 34,00 34,08 33,33 33,57 -2,13% 2,21% 5.321.500
16/06/2025 32,71 34,51 32,45 34,30 +8,10% 6,30% 9.091.700
13/06/2025 32,30 32,52 31,49 31,73 -4,25% 3,19% 5.966.500
12/06/2025 32,68 33,24 32,35 33,14 -0,27% 2,72% 3.044.400
11/06/2025 33,70 33,92 33,00 33,23 -0,48% 2,73% 4.703.600
10/06/2025 32,57 33,49 32,50 33,39 +2,83% 3,04% 4.211.700
09/06/2025 32,18 32,54 32,00 32,47 +1,91% 1,68% 3.847.500
06/06/2025 32,08 32,08 31,68 31,86 +1,82% 1,25% 3.184.200
05/06/2025 31,98 32,05 31,08 31,29 -2,19% 3,03% 3.663.100
04/06/2025 31,91 32,24 31,62 31,99 +0,09% 1,94% 3.640.400
03/06/2025 31,04 32,25 30,68 31,96 +2,53% 5,06% 4.539.100
02/06/2025 31,57 31,71 30,72 31,17 -1,52% 3,14% 5.584.600
30/05/2025 31,34 31,84 31,12 31,65 -0,25% 2,30% 15.732.100