🇺🇸 MGM — MGM Resorts International

Consumo cíclico Compra
← Volver

Precio actual

31,02 USD

Máx. histórico

99,75

6965 días

Split 2:1 del 19/05/2005

Caída desde máximo

-68,90%

Rango 52 semanas

26,71 – 51,59

Variación hoy

+1,51%

Cierre anterior

30,56

Rango de hoy

30,41 – 31,56

Volumen hoy

8.323.738

Peor caída histórica

-98,11%

09/10/2007 → 05/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

48,19%

Información
Nombre completo
MGM Resorts International
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
60.000
PER ⓘ
11,93 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
38,63 USD (puede no estar actualizado)
Primera cotización
02/05/1988
Precio actualizado
hace 12 horas
Sobre la empresa

MGM Resorts International, through its subsidiaries, operates as a gaming and entertainment company in the United States, China, and internationally. It operates through four segments: Las Vegas Strip Resorts, Regional Operations, MGM China, and MGM Digital. The company operates casino resorts that offer gaming, hotel, convention, dining, entertainment, retail, and other resort amenities, as well as online/digital games through its online platforms. Its casino operations include slots and table games, as well as live dealer, online sports betting, and iGaming through BetMGM. The company's customers include premium gaming customers; leisure and wholesale travel customers; business travelers; and group customers, including conventions, trade associations, and small meetings. The company was formerly known as MGM MIRAGE and changed its name to MGM Resorts International in June 2010. MGM Resorts International was incorporated in 1986 and is based in Las Vegas, Nevada.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
08/12/2022 0,0030 USD
08/09/2022 0,0030 USD
09/06/2022 0,0030 USD
09/03/2022 0,0030 USD
09/12/2021 0,0030 USD
09/09/2021 0,0030 USD
09/06/2021 0,0030 USD
09/03/2021 0,0030 USD
09/12/2020 0,0030 USD
09/09/2020 0,0030 USD
09/06/2020 0,0030 USD
09/03/2020 0,1500 USD
09/12/2019 0,1300 USD
09/09/2019 0,1300 USD
07/06/2019 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/05/2005 2:1
28/02/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2025 32,77 33,25 31,60 32,61 -1,75% 5,04% 6.146.200
03/03/2025 35,21 35,53 33,19 33,19 -4,52% 6,65% 4.898.300
28/02/2025 34,62 35,09 34,19 34,76 +0,26% 2,60% 4.440.800
27/02/2025 35,25 35,42 34,62 34,67 -1,42% 2,27% 3.582.300
26/02/2025 35,99 36,17 34,86 35,17 -0,99% 3,64% 4.577.900
25/02/2025 36,39 36,50 35,14 35,52 -2,34% 3,74% 4.944.300
24/02/2025 36,90 36,90 36,05 36,37 +1,03% 2,30% 4.240.300
21/02/2025 38,35 38,44 36,00 36,00 -6,01% 6,36% 5.169.800
20/02/2025 37,98 38,45 37,83 38,30 -0,10% 1,63% 3.234.600
19/02/2025 37,78 38,46 37,75 38,34 +0,71% 1,88% 4.414.700
18/02/2025 39,74 39,75 37,89 38,07 -4,37% 4,68% 6.062.900
14/02/2025 41,21 41,32 39,72 39,81 -1,39% 3,88% 6.452.100
13/02/2025 38,55 40,75 38,05 40,37 +17,46% 7,00% 17.992.400
12/02/2025 34,29 34,67 34,07 34,37 +0,29% 1,75% 7.460.800
11/02/2025 33,84 34,65 33,84 34,27 -0,26% 2,39% 3.678.800
10/02/2025 34,60 34,70 33,79 34,36 -0,61% 2,63% 4.356.000
07/02/2025 34,75 34,81 34,21 34,57 +0,26% 1,73% 4.177.200
06/02/2025 34,39 34,97 34,29 34,48 +0,70% 1,98% 2.886.600
05/02/2025 34,47 34,63 34,22 34,24 -0,90% 1,19% 4.203.000
04/02/2025 35,01 35,05 34,39 34,55 +1,17% 1,89% 5.857.700
03/02/2025 32,76 34,53 32,67 34,15 -0,96% 5,68% 5.541.100
31/01/2025 34,55 34,89 34,17 34,48 -0,20% 2,08% 5.009.700
30/01/2025 34,40 35,05 34,16 34,55 +1,59% 2,59% 4.850.500
29/01/2025 33,58 34,41 33,44 34,01 +1,52% 2,89% 5.251.600
28/01/2025 33,71 33,85 33,31 33,50 -0,18% 1,60% 3.460.900
27/01/2025 32,79 33,76 32,78 33,56 +2,04% 2,99% 5.497.600
24/01/2025 33,00 33,23 32,83 32,89 -0,69% 1,21% 2.852.400
23/01/2025 32,73 33,39 32,64 33,12 +0,94% 2,29% 4.719.100
22/01/2025 33,33 33,36 32,79 32,81 -1,62% 1,71% 4.254.700
21/01/2025 33,00 33,58 32,96 33,35 +1,52% 1,88% 5.019.500