🇺🇸 MGM — MGM Resorts International
Consumo cíclico CompraPrecio actual
31,02 USD
Máx. histórico
99,75
6965 días
Split 2:1 del 19/05/2005
Caída desde máximo
-68,90%
Rango 52 semanas
26,71 – 51,59
Variación hoy
+1,51%
Cierre anterior
30,56
Rango de hoy
30,41 – 31,56
Volumen hoy
8.323.738
Peor caída histórica
-98,11%
09/10/2007 → 05/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
48,19%
- Nombre completo
- MGM Resorts International
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 60.000
- PER ⓘ
- 11,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 38,63 USD (puede no estar actualizado)
- Primera cotización
- 02/05/1988
- Precio actualizado
- hace 9 horas
MGM Resorts International, through its subsidiaries, operates as a gaming and entertainment company in the United States, China, and internationally. It operates through four segments: Las Vegas Strip Resorts, Regional Operations, MGM China, and MGM Digital. The company operates casino resorts that offer gaming, hotel, convention, dining, entertainment, retail, and other resort amenities, as well as online/digital games through its online platforms. Its casino operations include slots and table games, as well as live dealer, online sports betting, and iGaming through BetMGM. The company's customers include premium gaming customers; leisure and wholesale travel customers; business travelers; and group customers, including conventions, trade associations, and small meetings. The company was formerly known as MGM MIRAGE and changed its name to MGM Resorts International in June 2010. MGM Resorts International was incorporated in 1986 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 08/12/2022 | 0,0030 USD |
| 08/09/2022 | 0,0030 USD |
| 09/06/2022 | 0,0030 USD |
| 09/03/2022 | 0,0030 USD |
| 09/12/2021 | 0,0030 USD |
| 09/09/2021 | 0,0030 USD |
| 09/06/2021 | 0,0030 USD |
| 09/03/2021 | 0,0030 USD |
| 09/12/2020 | 0,0030 USD |
| 09/09/2020 | 0,0030 USD |
| 09/06/2020 | 0,0030 USD |
| 09/03/2020 | 0,1500 USD |
| 09/12/2019 | 0,1300 USD |
| 09/09/2019 | 0,1300 USD |
| 07/06/2019 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 19/05/2005 | 2:1 |
| 28/02/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2025 | 33,90 | 34,02 | 33,03 | 33,12 | -2,36% | 2,92% | 5.268.300 |
| 06/10/2025 | 34,09 | 34,38 | 33,71 | 33,92 | -0,03% | 1,97% | 3.782.700 |
| 03/10/2025 | 34,91 | 35,07 | 33,59 | 33,93 | -2,36% | 4,24% | 6.726.300 |
| 02/10/2025 | 34,76 | 35,55 | 34,24 | 34,75 | +0,17% | 3,77% | 4.585.800 |
| 01/10/2025 | 34,30 | 34,83 | 34,14 | 34,69 | +0,09% | 2,01% | 4.379.600 |
| 30/09/2025 | 36,38 | 36,60 | 34,23 | 34,66 | -5,12% | 6,51% | 6.391.100 |
| 29/09/2025 | 36,02 | 36,84 | 35,71 | 36,53 | +2,61% | 3,14% | 4.780.900 |
| 26/09/2025 | 34,53 | 35,80 | 34,53 | 35,60 | +3,25% | 3,68% | 4.411.100 |
| 25/09/2025 | 34,28 | 34,71 | 34,15 | 34,48 | -0,20% | 1,63% | 4.074.900 |
| 24/09/2025 | 34,78 | 34,88 | 34,10 | 34,55 | -0,63% | 2,24% | 4.406.700 |
| 23/09/2025 | 34,55 | 35,23 | 34,55 | 34,77 | +0,81% | 1,97% | 4.726.900 |
| 22/09/2025 | 35,57 | 35,60 | 34,48 | 34,49 | -3,66% | 3,15% | 6.073.300 |
| 19/09/2025 | 36,31 | 36,51 | 35,70 | 35,80 | -0,39% | 2,23% | 7.168.900 |
| 18/09/2025 | 35,46 | 36,03 | 35,18 | 35,94 | +1,84% | 2,40% | 3.723.900 |
| 17/09/2025 | 35,50 | 36,04 | 34,70 | 35,29 | -0,20% | 3,77% | 3.626.000 |
| 16/09/2025 | 35,59 | 36,06 | 34,91 | 35,36 | -0,79% | 3,23% | 4.264.500 |
| 15/09/2025 | 34,70 | 36,24 | 34,61 | 35,64 | +3,15% | 4,70% | 6.513.200 |
| 12/09/2025 | 35,17 | 35,23 | 34,35 | 34,55 | -2,24% | 2,50% | 5.226.600 |
| 11/09/2025 | 35,75 | 36,10 | 35,33 | 35,34 | -1,70% | 2,15% | 6.620.600 |
| 10/09/2025 | 35,95 | 36,32 | 35,79 | 35,95 | -0,14% | 1,47% | 3.065.200 |
| 09/09/2025 | 36,10 | 36,41 | 35,81 | 36,00 | -0,55% | 1,66% | 2.842.700 |
| 08/09/2025 | 36,65 | 36,70 | 35,87 | 36,20 | -1,31% | 2,26% | 4.433.000 |
| 05/09/2025 | 37,22 | 38,18 | 36,33 | 36,68 | -0,95% | 4,97% | 4.910.000 |
| 04/09/2025 | 38,20 | 38,31 | 36,97 | 37,03 | -2,83% | 3,51% | 4.794.500 |
| 03/09/2025 | 38,66 | 39,14 | 38,03 | 38,11 | -2,06% | 2,87% | 3.656.200 |
| 02/09/2025 | 39,12 | 39,12 | 38,36 | 38,91 | -1,97% | 1,94% | 4.262.800 |
| 29/08/2025 | 39,54 | 39,76 | 39,26 | 39,69 | +0,25% | 1,26% | 2.985.900 |
| 28/08/2025 | 39,97 | 40,16 | 39,37 | 39,59 | -0,45% | 1,98% | 3.384.300 |
| 27/08/2025 | 38,51 | 39,89 | 38,30 | 39,77 | +3,27% | 4,13% | 4.462.900 |
| 26/08/2025 | 38,15 | 38,64 | 38,02 | 38,51 | +1,02% | 1,63% | 4.598.900 |