🇺🇸 MGEE — MGE Energy, Inc.

Utilities Mantener
← Volver

Precio actual

77,59 USD

Máx. histórico

108,16

721 días

Split 3:2 del 10/02/2014

Caída desde máximo

-28,26%

Rango 52 semanas

68,01 – 85,30

Variación hoy

+4,95%

Cierre anterior

73,93

Rango de hoy

75,20 – 78,08

Volumen hoy

255.952

Peor caída histórica

-33,91%

18/02/2020 → 12/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

24,85%

Información
Nombre completo
MGE Energy, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
726
PER ⓘ
19,06 (puede no estar actualizado)
Dividend yield
2,75% (puede no estar actualizado)
Precio objetivo analistas
77,33 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

MGE Energy, Inc., through its subsidiaries, operates as a public utility holding company in the United States. It operates through Regulated Electric Utility Operations; Regulated Gas Utility Operations; Nonregulated Energy Operations; Transmission Investments; and All Other segments. The company generates, purchases, and distributes electricity; purchases and distributes natural gas; owns and leases electric generating capacity; and plans, constructs, operates, maintains, and expands transmission facilities to provide transmission power services. It also generates electricity from coal-fired, gas-fired, and renewable energy sources and provides solar and wind generation, and battery storage services. As of December 31, 2025, the company owned and operated 811 miles of overhead electric distribution lines; 1,386 miles of underground electric distribution cables; 47 substations with an installed capacity of 1.2 million kVA; and gas facilities, including 3,117 miles of distribution mains, as well as supplied electric service to approximately 170,000 customers. MGE Energy, Inc. has a strategic partnership with Realta Fusion Inc. and Madison Gas and Electric Company. MGE Energy, Inc. was incorporated in 2001 and is headquartered in Madison, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,9330 USD · Yield: 2,49%
Fecha de pago Importe por participación
01/09/2026 0,5080 USD
01/06/2026 0,4750 USD
27/02/2026 0,4750 USD
01/12/2025 0,4750 USD
29/08/2025 0,4750 USD
30/05/2025 0,4500 USD
28/02/2025 0,4500 USD
29/11/2024 0,4500 USD
30/08/2024 0,4500 USD
31/05/2024 0,4280 USD
29/02/2024 0,4280 USD
30/11/2023 0,4280 USD
31/08/2023 0,4280 USD
31/05/2023 0,4080 USD
28/02/2023 0,4080 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2014 3:2
21/02/1996 3:2
22/01/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/02/2020 74,41 74,41 69,68 71,34 -5,37% 6,36% 129.500
27/02/2020 76,71 79,25 75,34 75,39 -2,52% 5,10% 132.600
26/02/2020 78,30 79,40 77,13 77,34 -0,78% 2,90% 131.400
25/02/2020 79,01 80,60 77,95 77,95 -1,52% 3,35% 96.000
24/02/2020 80,35 80,69 79,14 79,15 -2,08% 1,93% 83.000
21/02/2020 83,26 83,26 80,80 80,83 -0,83% 2,95% 107.100
20/02/2020 81,56 82,08 81,06 81,51 -0,40% 1,25% 55.200
19/02/2020 81,95 82,74 81,61 81,84 -0,46% 1,38% 36.100
18/02/2020 82,00 82,75 81,30 82,22 +0,11% 1,77% 40.000
14/02/2020 82,07 82,65 81,84 82,13 +0,12% 0,99% 56.400
13/02/2020 80,38 82,16 80,08 82,03 +1,77% 2,59% 38.900
12/02/2020 80,69 80,73 79,88 80,60 -0,17% 1,05% 40.400
11/02/2020 80,88 81,26 80,58 80,74 +0,07% 0,84% 37.600
10/02/2020 80,37 80,97 80,02 80,68 +0,39% 1,18% 53.600
07/02/2020 80,14 80,76 79,97 80,37 +0,22% 0,99% 51.800
06/02/2020 80,92 81,08 80,06 80,19 -0,68% 1,26% 56.200
05/02/2020 80,14 81,00 80,14 80,74 +0,76% 1,07% 57.600
04/02/2020 80,95 80,95 79,93 80,13 -0,69% 1,26% 74.200
03/02/2020 80,08 80,77 80,03 80,69 +0,95% 0,92% 70.000
31/01/2020 81,12 81,47 79,68 79,93 -1,61% 2,21% 91.200
30/01/2020 80,10 81,39 79,95 81,24 +1,08% 1,80% 77.100
29/01/2020 80,38 80,68 79,76 80,37 -0,11% 1,14% 145.100
28/01/2020 79,70 81,18 79,41 80,46 +1,73% 2,22% 104.700
27/01/2020 79,28 80,04 78,89 79,09 -0,94% 1,45% 113.800
24/01/2020 80,05 80,68 79,58 79,84 -0,44% 1,37% 98.900
23/01/2020 79,58 80,25 79,52 80,19 +0,38% 0,92% 97.200
22/01/2020 79,41 79,99 79,11 79,89 +0,48% 1,11% 67.300
21/01/2020 79,32 79,80 79,01 79,51 +0,24% 1,00% 66.700
17/01/2020 79,35 79,51 78,73 79,32 +0,28% 0,98% 66.700
16/01/2020 78,64 79,47 78,49 79,10 +0,93% 1,25% 67.200