🇺🇸 MGEE — MGE Energy, Inc.

Utilities Mantener
← Volver

Precio actual

77,59 USD

Máx. histórico

108,16

721 días

Split 3:2 del 10/02/2014

Caída desde máximo

-28,26%

Rango 52 semanas

68,01 – 85,30

Variación hoy

+4,95%

Cierre anterior

73,93

Rango de hoy

75,20 – 78,08

Volumen hoy

255.952

Peor caída histórica

-33,91%

18/02/2020 → 12/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

24,85%

Información
Nombre completo
MGE Energy, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
726
PER ⓘ
19,06 (puede no estar actualizado)
Dividend yield
2,75% (puede no estar actualizado)
Precio objetivo analistas
77,33 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

MGE Energy, Inc., through its subsidiaries, operates as a public utility holding company in the United States. It operates through Regulated Electric Utility Operations; Regulated Gas Utility Operations; Nonregulated Energy Operations; Transmission Investments; and All Other segments. The company generates, purchases, and distributes electricity; purchases and distributes natural gas; owns and leases electric generating capacity; and plans, constructs, operates, maintains, and expands transmission facilities to provide transmission power services. It also generates electricity from coal-fired, gas-fired, and renewable energy sources and provides solar and wind generation, and battery storage services. As of December 31, 2025, the company owned and operated 811 miles of overhead electric distribution lines; 1,386 miles of underground electric distribution cables; 47 substations with an installed capacity of 1.2 million kVA; and gas facilities, including 3,117 miles of distribution mains, as well as supplied electric service to approximately 170,000 customers. MGE Energy, Inc. has a strategic partnership with Realta Fusion Inc. and Madison Gas and Electric Company. MGE Energy, Inc. was incorporated in 2001 and is headquartered in Madison, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,9330 USD · Yield: 2,49%
Fecha de pago Importe por participación
01/09/2026 0,5080 USD
01/06/2026 0,4750 USD
27/02/2026 0,4750 USD
01/12/2025 0,4750 USD
29/08/2025 0,4750 USD
30/05/2025 0,4500 USD
28/02/2025 0,4500 USD
29/11/2024 0,4500 USD
30/08/2024 0,4500 USD
31/05/2024 0,4280 USD
29/02/2024 0,4280 USD
30/11/2023 0,4280 USD
31/08/2023 0,4280 USD
31/05/2023 0,4080 USD
28/02/2023 0,4080 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2014 3:2
21/02/1996 3:2
22/01/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/10/2019 76,77 76,89 76,22 76,55 -0,51% 0,87% 105.200
17/10/2019 76,81 77,08 76,34 76,94 +0,29% 0,96% 128.900
16/10/2019 76,67 77,01 76,40 76,72 -0,01% 0,80% 64.100
15/10/2019 77,20 77,39 76,53 76,73 -0,38% 1,11% 91.500
14/10/2019 77,83 77,84 76,71 77,02 -1,05% 1,45% 82.900
11/10/2019 77,92 78,59 77,36 77,84 +0,24% 1,58% 96.300
10/10/2019 77,95 78,03 77,16 77,65 -0,58% 1,12% 93.700
09/10/2019 78,04 78,56 77,78 78,10 +0,28% 1,00% 62.200
08/10/2019 78,54 79,31 77,76 77,88 -1,19% 1,97% 78.300
07/10/2019 78,79 79,00 78,38 78,82 -0,52% 0,79% 87.700
04/10/2019 78,63 79,25 78,26 79,23 +0,71% 1,26% 66.500
03/10/2019 79,01 79,29 78,05 78,67 -0,39% 1,57% 69.800
02/10/2019 79,08 79,22 78,25 78,98 -0,35% 1,23% 151.900
01/10/2019 79,80 80,31 78,93 79,26 -0,76% 1,73% 114.800
30/09/2019 78,98 79,99 78,98 79,87 +0,95% 1,28% 287.600
27/09/2019 79,24 79,56 78,61 79,12 -0,18% 1,20% 113.400
26/09/2019 79,74 79,83 78,35 79,26 -0,40% 1,86% 136.800
25/09/2019 78,77 80,84 77,85 79,58 +1,22% 3,80% 1.046.800
24/09/2019 76,28 79,67 76,24 78,62 +3,67% 4,50% 285.700
23/09/2019 75,31 76,23 75,16 75,84 +0,44% 1,42% 141.000
20/09/2019 75,46 76,36 75,10 75,51 -0,07% 1,67% 207.600
19/09/2019 75,65 76,16 75,10 75,56 +0,40% 1,40% 75.900
18/09/2019 75,17 75,76 74,57 75,26 +0,16% 1,58% 70.800
17/09/2019 74,78 75,64 74,57 75,14 +0,70% 1,43% 77.200
16/09/2019 74,79 75,54 74,01 74,62 +0,15% 2,05% 129.600
13/09/2019 75,01 75,66 74,29 74,51 -0,75% 1,83% 81.100
12/09/2019 75,27 75,81 74,44 75,07 +0,24% 1,82% 112.400
11/09/2019 73,33 74,97 73,09 74,89 +1,95% 2,56% 86.700
10/09/2019 73,52 74,55 72,80 73,46 -0,53% 2,38% 80.500
09/09/2019 74,31 74,31 73,14 73,85 -0,73% 1,57% 86.400