🇺🇸 MGEE — MGE Energy, Inc.

Utilities Mantener
← Volver

Precio actual

77,59 USD

Máx. histórico

108,16

721 días

Split 3:2 del 10/02/2014

Caída desde máximo

-28,26%

Rango 52 semanas

68,01 – 85,30

Variación hoy

+4,95%

Cierre anterior

73,93

Rango de hoy

75,20 – 78,08

Volumen hoy

255.952

Peor caída histórica

-33,91%

18/02/2020 → 12/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

24,85%

Información
Nombre completo
MGE Energy, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
726
PER ⓘ
19,06 (puede no estar actualizado)
Dividend yield
2,75% (puede no estar actualizado)
Precio objetivo analistas
77,33 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

MGE Energy, Inc., through its subsidiaries, operates as a public utility holding company in the United States. It operates through Regulated Electric Utility Operations; Regulated Gas Utility Operations; Nonregulated Energy Operations; Transmission Investments; and All Other segments. The company generates, purchases, and distributes electricity; purchases and distributes natural gas; owns and leases electric generating capacity; and plans, constructs, operates, maintains, and expands transmission facilities to provide transmission power services. It also generates electricity from coal-fired, gas-fired, and renewable energy sources and provides solar and wind generation, and battery storage services. As of December 31, 2025, the company owned and operated 811 miles of overhead electric distribution lines; 1,386 miles of underground electric distribution cables; 47 substations with an installed capacity of 1.2 million kVA; and gas facilities, including 3,117 miles of distribution mains, as well as supplied electric service to approximately 170,000 customers. MGE Energy, Inc. has a strategic partnership with Realta Fusion Inc. and Madison Gas and Electric Company. MGE Energy, Inc. was incorporated in 2001 and is headquartered in Madison, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,9330 USD · Yield: 2,49%
Fecha de pago Importe por participación
01/09/2026 0,5080 USD
01/06/2026 0,4750 USD
27/02/2026 0,4750 USD
01/12/2025 0,4750 USD
29/08/2025 0,4750 USD
30/05/2025 0,4500 USD
28/02/2025 0,4500 USD
29/11/2024 0,4500 USD
30/08/2024 0,4500 USD
31/05/2024 0,4280 USD
29/02/2024 0,4280 USD
30/11/2023 0,4280 USD
31/08/2023 0,4280 USD
31/05/2023 0,4080 USD
28/02/2023 0,4080 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2014 3:2
21/02/1996 3:2
22/01/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2020 62,72 63,31 62,04 63,05 +0,19% 2,02% 100.900
07/07/2020 63,36 63,66 62,73 62,93 -1,75% 1,47% 61.100
06/07/2020 65,69 65,72 63,71 64,05 -1,25% 3,06% 79.000
02/07/2020 65,40 65,79 64,62 64,86 +0,54% 1,79% 58.400
01/07/2020 64,34 65,13 64,00 64,51 +0,00% 1,76% 106.400
30/06/2020 63,73 64,80 63,60 64,51 +1,16% 1,88% 85.800
29/06/2020 62,88 63,92 62,31 63,77 +2,81% 2,56% 76.500
26/06/2020 62,32 63,12 61,25 62,03 -0,85% 3,00% 193.600
25/06/2020 62,98 62,98 61,35 62,56 -0,59% 2,59% 82.700
24/06/2020 62,77 63,13 61,77 62,93 -0,77% 2,17% 139.800
23/06/2020 64,49 64,49 62,49 63,42 -0,33% 3,10% 77.000
22/06/2020 62,27 64,40 61,34 63,63 +2,55% 4,91% 95.800
19/06/2020 64,06 64,48 62,03 62,05 -3,24% 3,82% 225.700
18/06/2020 63,82 64,25 63,05 64,13 -0,03% 1,88% 94.500
17/06/2020 64,69 64,79 63,01 64,15 -1,34% 2,75% 83.500
16/06/2020 67,09 67,71 64,65 65,02 -0,20% 4,56% 94.600
15/06/2020 62,54 66,29 61,71 65,15 +2,49% 7,32% 134.800
12/06/2020 65,76 65,76 62,00 63,57 -0,24% 5,72% 152.000
11/06/2020 65,59 66,38 63,44 63,72 -5,67% 4,48% 131.100
10/06/2020 67,57 68,82 67,49 67,55 -0,72% 1,97% 126.100
09/06/2020 68,68 68,68 67,10 68,04 -2,61% 2,30% 98.500
08/06/2020 69,31 69,94 68,76 69,86 +1,17% 1,70% 105.700
05/06/2020 67,77 70,33 67,49 69,05 +3,96% 4,19% 166.800
04/06/2020 67,44 67,59 65,45 66,42 -2,57% 3,17% 88.500
03/06/2020 67,69 69,10 67,64 68,17 +1,84% 2,16% 118.600
02/06/2020 66,99 68,02 66,63 66,94 -1,18% 2,07% 139.500
01/06/2020 67,69 68,43 67,13 67,74 -0,22% 1,92% 173.000
29/05/2020 66,41 68,30 65,82 67,89 +0,52% 3,73% 159.300
28/05/2020 67,93 68,86 66,46 67,54 +1,12% 3,53% 1.300.000
27/05/2020 68,24 68,24 65,63 66,79 +0,16% 3,82% 366.700