🇺🇸 MGEE — MGE Energy, Inc.

Utilities Mantener
← Volver

Precio actual

73,93 USD

Máx. histórico

108,16

720 días

Split 3:2 del 10/02/2014

Caída desde máximo

-31,65%

Rango 52 semanas

68,01 – 85,30

Variación hoy

-1,86%

Cierre anterior

75,33

Rango de hoy

73,87 – 75,56

Volumen hoy

214.816

Peor caída histórica

-33,91%

18/02/2020 → 12/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

24,84%

Información
Nombre completo
MGE Energy, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
726
PER ⓘ
18,16 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
77,33 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

MGE Energy, Inc., through its subsidiaries, operates as a public utility holding company in the United States. It operates through Regulated Electric Utility Operations; Regulated Gas Utility Operations; Nonregulated Energy Operations; Transmission Investments; and All Other segments. The company generates, purchases, and distributes electricity; purchases and distributes natural gas; owns and leases electric generating capacity; and plans, constructs, operates, maintains, and expands transmission facilities to provide transmission power services. It also generates electricity from coal-fired, gas-fired, and renewable energy sources and provides solar and wind generation, and battery storage services. As of December 31, 2025, the company owned and operated 811 miles of overhead electric distribution lines; 1,386 miles of underground electric distribution cables; 47 substations with an installed capacity of 1.2 million kVA; and gas facilities, including 3,117 miles of distribution mains, as well as supplied electric service to approximately 170,000 customers. MGE Energy, Inc. has a strategic partnership with Realta Fusion Inc. and Madison Gas and Electric Company. MGE Energy, Inc. was incorporated in 2001 and is headquartered in Madison, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,9330 USD · Yield: 2,61%
Fecha de pago Importe por participación
01/09/2026 0,5080 USD
01/06/2026 0,4750 USD
27/02/2026 0,4750 USD
01/12/2025 0,4750 USD
29/08/2025 0,4750 USD
30/05/2025 0,4500 USD
28/02/2025 0,4500 USD
29/11/2024 0,4500 USD
30/08/2024 0,4500 USD
31/05/2024 0,4280 USD
29/02/2024 0,4280 USD
30/11/2023 0,4280 USD
31/08/2023 0,4280 USD
31/05/2023 0,4080 USD
28/02/2023 0,4080 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2014 3:2
21/02/1996 3:2
22/01/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/2020 72,55 72,61 71,19 72,16 -0,76% 1,96% 73.400
10/11/2020 71,04 73,19 70,78 72,71 +3,56% 3,39% 150.200
09/11/2020 68,61 71,95 67,65 70,21 +5,56% 6,27% 131.800
06/11/2020 67,60 68,36 66,01 66,51 -1,04% 3,48% 78.600
05/11/2020 67,43 68,99 66,80 67,21 -0,21% 3,25% 109.700
04/11/2020 68,51 69,69 66,92 67,35 -2,84% 4,04% 57.300
03/11/2020 68,49 69,87 67,66 69,32 +2,67% 3,23% 101.200
02/11/2020 65,46 67,56 65,45 67,52 +3,84% 3,22% 94.100
30/10/2020 66,90 66,90 64,70 65,02 -0,12% 3,29% 142.200
29/10/2020 64,76 66,21 63,56 65,10 +0,28% 4,09% 92.800
28/10/2020 66,70 67,50 64,77 64,92 -4,08% 4,09% 263.100
27/10/2020 67,97 68,64 67,58 67,68 -0,69% 1,56% 99.200
26/10/2020 68,07 68,50 67,44 68,15 -0,87% 1,56% 54.500
23/10/2020 68,72 69,14 68,42 68,75 +0,60% 1,05% 46.900
22/10/2020 67,53 68,42 67,13 68,34 +1,33% 1,91% 66.300
21/10/2020 66,55 67,73 66,55 67,44 +0,81% 1,77% 48.000
20/10/2020 67,30 67,65 66,37 66,90 -0,13% 1,90% 57.300
19/10/2020 67,81 68,24 66,79 66,99 -0,98% 2,14% 67.200
16/10/2020 66,92 68,26 66,25 67,65 +1,00% 3,00% 141.700
15/10/2020 65,58 67,32 64,99 66,98 +1,59% 3,55% 151.000
14/10/2020 65,79 66,41 65,39 65,93 +0,05% 1,55% 98.700
13/10/2020 66,46 66,54 65,14 65,90 -1,76% 2,11% 65.000
12/10/2020 66,21 67,47 65,91 67,08 +1,16% 2,36% 81.200
09/10/2020 66,75 66,75 65,68 66,31 -0,30% 1,60% 58.300
08/10/2020 65,55 66,81 65,55 66,51 +2,09% 1,92% 73.000
07/10/2020 65,25 65,48 64,50 65,15 +0,54% 1,50% 95.300
06/10/2020 64,43 66,09 63,73 64,80 +1,08% 3,66% 170.500
05/10/2020 63,91 64,19 63,20 64,11 +0,30% 1,55% 75.000
02/10/2020 62,62 64,51 62,55 63,92 +0,96% 3,13% 87.100
01/10/2020 62,65 63,44 62,24 63,31 +1,04% 1,92% 83.200