🇺🇸 MGEE — MGE Energy, Inc.

Utilities Mantener
← Volver

Precio actual

80,26 USD

Máx. histórico

108,16

723 días

Split 3:2 del 10/02/2014

Caída desde máximo

-25,80%

Rango 52 semanas

68,01 – 85,30

Variación hoy

+2,43%

Cierre anterior

78,36

Rango de hoy

77,00 – 80,53

Volumen hoy

252.518

Peor caída histórica

-33,91%

18/02/2020 → 12/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

24,85%

Información
Nombre completo
MGE Energy, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
726
PER ⓘ
18,49 (puede no estar actualizado)
Dividend yield
2,59% (puede no estar actualizado)
Precio objetivo analistas
77,33 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

MGE Energy, Inc., through its subsidiaries, operates as a public utility holding company in the United States. It operates through Regulated Electric Utility Operations; Regulated Gas Utility Operations; Nonregulated Energy Operations; Transmission Investments; and All Other segments. The company generates, purchases, and distributes electricity; purchases and distributes natural gas; owns and leases electric generating capacity; and plans, constructs, operates, maintains, and expands transmission facilities to provide transmission power services. It also generates electricity from coal-fired, gas-fired, and renewable energy sources and provides solar and wind generation, and battery storage services. As of December 31, 2025, the company owned and operated 811 miles of overhead electric distribution lines; 1,386 miles of underground electric distribution cables; 47 substations with an installed capacity of 1.2 million kVA; and gas facilities, including 3,117 miles of distribution mains, as well as supplied electric service to approximately 170,000 customers. MGE Energy, Inc. has a strategic partnership with Realta Fusion Inc. and Madison Gas and Electric Company. MGE Energy, Inc. was incorporated in 2001 and is headquartered in Madison, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,9330 USD · Yield: 2,41%
Fecha de pago Importe por participación
01/09/2026 0,5080 USD
01/06/2026 0,4750 USD
27/02/2026 0,4750 USD
01/12/2025 0,4750 USD
29/08/2025 0,4750 USD
30/05/2025 0,4500 USD
28/02/2025 0,4500 USD
29/11/2024 0,4500 USD
30/08/2024 0,4500 USD
31/05/2024 0,4280 USD
29/02/2024 0,4280 USD
30/11/2023 0,4280 USD
31/08/2023 0,4280 USD
31/05/2023 0,4080 USD
28/02/2023 0,4080 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2014 3:2
21/02/1996 3:2
22/01/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/05/2005 23,71 23,79 23,23 23,33 +0,17% 2,39% 33.000
19/05/2005 23,55 23,55 22,77 23,29 -1,58% 3,28% 56.100
18/05/2005 23,07 23,85 23,07 23,66 +2,42% 3,38% 81.750
17/05/2005 22,82 23,28 22,69 23,10 +2,09% 2,60% 56.400
16/05/2005 22,19 22,69 22,19 22,63 +2,11% 2,25% 42.750
13/05/2005 21,77 22,41 21,77 22,16 +1,28% 2,94% 51.450
12/05/2005 22,53 23,06 21,55 21,88 -2,61% 6,72% 73.200
11/05/2005 22,43 22,51 21,93 22,47 +0,21% 2,59% 67.050
10/05/2005 21,58 22,52 21,58 22,42 +2,19% 4,36% 127.200
09/05/2005 21,67 21,97 21,63 21,94 +1,23% 1,57% 27.000
06/05/2005 21,86 21,92 21,67 21,67 -0,06% 1,13% 13.950
05/05/2005 21,42 21,83 21,39 21,69 +0,59% 2,08% 40.200
04/05/2005 21,37 21,80 21,37 21,56 +0,40% 2,00% 60.750
03/05/2005 21,71 21,74 21,29 21,47 -1,50% 2,06% 58.950
02/05/2005 22,20 22,20 21,40 21,80 -1,86% 3,60% 60.300
29/04/2005 21,66 22,23 21,34 22,21 +3,64% 4,09% 120.600
28/04/2005 21,30 21,63 21,30 21,43 -0,62% 1,53% 54.450
27/04/2005 21,13 21,98 21,13 21,57 +0,78% 4,01% 27.450
26/04/2005 21,76 21,76 21,33 21,40 -0,83% 1,96% 58.650
25/04/2005 21,41 21,63 21,12 21,58 +0,81% 2,40% 36.150
22/04/2005 21,55 21,67 21,01 21,41 -1,65% 3,03% 54.900
21/04/2005 20,79 21,95 20,79 21,77 +4,71% 5,61% 66.450
20/04/2005 21,63 21,63 20,67 20,79 -4,56% 4,44% 61.500
19/04/2005 21,50 21,91 21,31 21,78 +1,30% 2,76% 92.550
18/04/2005 21,33 21,57 20,33 21,50 +0,97% 5,78% 124.650
15/04/2005 21,21 21,68 21,01 21,29 +0,50% 3,14% 121.350
14/04/2005 21,38 21,77 21,15 21,19 -0,50% 2,93% 86.100
13/04/2005 21,62 21,62 21,16 21,29 -0,78% 2,13% 42.450
12/04/2005 21,13 21,60 20,35 21,46 +1,07% 5,93% 81.900
11/04/2005 21,17 21,37 21,07 21,23 +0,31% 1,45% 40.200