🇺🇸 MGEE — MGE Energy, Inc.

Utilities Mantener
← Volver

Precio actual

80,26 USD

Máx. histórico

108,16

723 días

Split 3:2 del 10/02/2014

Caída desde máximo

-25,80%

Rango 52 semanas

68,01 – 85,30

Variación hoy

+2,43%

Cierre anterior

78,36

Rango de hoy

77,00 – 80,53

Volumen hoy

252.518

Peor caída histórica

-33,91%

18/02/2020 → 12/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

24,85%

Información
Nombre completo
MGE Energy, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
726
PER ⓘ
18,49 (puede no estar actualizado)
Dividend yield
2,59% (puede no estar actualizado)
Precio objetivo analistas
77,33 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

MGE Energy, Inc., through its subsidiaries, operates as a public utility holding company in the United States. It operates through Regulated Electric Utility Operations; Regulated Gas Utility Operations; Nonregulated Energy Operations; Transmission Investments; and All Other segments. The company generates, purchases, and distributes electricity; purchases and distributes natural gas; owns and leases electric generating capacity; and plans, constructs, operates, maintains, and expands transmission facilities to provide transmission power services. It also generates electricity from coal-fired, gas-fired, and renewable energy sources and provides solar and wind generation, and battery storage services. As of December 31, 2025, the company owned and operated 811 miles of overhead electric distribution lines; 1,386 miles of underground electric distribution cables; 47 substations with an installed capacity of 1.2 million kVA; and gas facilities, including 3,117 miles of distribution mains, as well as supplied electric service to approximately 170,000 customers. MGE Energy, Inc. has a strategic partnership with Realta Fusion Inc. and Madison Gas and Electric Company. MGE Energy, Inc. was incorporated in 2001 and is headquartered in Madison, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,9330 USD · Yield: 2,41%
Fecha de pago Importe por participación
01/09/2026 0,5080 USD
01/06/2026 0,4750 USD
27/02/2026 0,4750 USD
01/12/2025 0,4750 USD
29/08/2025 0,4750 USD
30/05/2025 0,4500 USD
28/02/2025 0,4500 USD
29/11/2024 0,4500 USD
30/08/2024 0,4500 USD
31/05/2024 0,4280 USD
29/02/2024 0,4280 USD
30/11/2023 0,4280 USD
31/08/2023 0,4280 USD
31/05/2023 0,4080 USD
28/02/2023 0,4080 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2014 3:2
21/02/1996 3:2
22/01/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/07/2005 24,89 25,52 24,77 25,42 +1,25% 3,00% 51.150
01/07/2005 24,52 25,11 24,29 25,11 +3,52% 3,34% 34.050
30/06/2005 24,61 24,95 24,19 24,25 -2,20% 3,11% 37.200
29/06/2005 24,75 24,89 24,32 24,80 -0,64% 2,29% 29.250
28/06/2005 24,06 24,98 23,70 24,96 +4,46% 5,32% 58.500
27/06/2005 23,90 24,09 23,75 23,89 -0,22% 1,42% 45.450
24/06/2005 24,41 24,44 23,87 23,95 -1,21% 2,35% 87.450
23/06/2005 24,47 25,27 24,23 24,24 -1,33% 4,25% 60.750
22/06/2005 24,47 24,67 24,34 24,57 +0,24% 1,33% 22.500
21/06/2005 24,03 24,59 24,03 24,51 +1,10% 2,33% 55.500
20/06/2005 24,66 24,74 24,24 24,24 -2,10% 2,03% 23.250
17/06/2005 24,83 25,01 24,24 24,76 +1,09% 3,09% 141.000
16/06/2005 24,33 24,49 24,05 24,49 +0,71% 1,84% 43.050
15/06/2005 24,31 24,32 23,82 24,32 +0,52% 2,06% 46.800
14/06/2005 24,17 24,19 23,73 24,19 +1,11% 1,90% 48.450
13/06/2005 23,95 24,12 23,70 23,93 +0,14% 1,75% 43.800
10/06/2005 23,96 24,11 23,70 23,89 +0,76% 1,72% 51.150
09/06/2005 23,67 23,95 23,33 23,71 +0,37% 2,59% 78.000
08/06/2005 24,04 24,21 23,60 23,63 -3,09% 2,52% 95.550
07/06/2005 24,17 24,47 24,17 24,38 +1,16% 1,24% 61.050
06/06/2005 23,82 24,21 23,79 24,10 +1,40% 1,74% 26.250
03/06/2005 24,20 24,49 23,74 23,77 -2,17% 3,11% 54.900
02/06/2005 23,92 24,38 23,87 24,29 +0,30% 2,15% 58.350
01/06/2005 24,15 24,29 23,75 24,22 +0,92% 2,24% 61.950
31/05/2005 23,57 24,29 23,54 24,00 +0,90% 3,20% 66.150
27/05/2005 23,31 23,83 23,31 23,79 +0,03% 2,26% 28.500
26/05/2005 23,07 23,79 23,07 23,78 +2,80% 3,15% 92.700
25/05/2005 23,31 23,31 23,07 23,13 -0,17% 1,03% 42.450
24/05/2005 23,01 23,25 22,95 23,17 -0,03% 1,30% 38.550
23/05/2005 23,23 23,73 23,18 23,18 -0,63% 2,38% 34.950