🇺🇸 MGEE — MGE Energy, Inc.

Utilities Mantener
← Volver

Precio actual

80,26 USD

Máx. histórico

108,16

723 días

Split 3:2 del 10/02/2014

Caída desde máximo

-25,80%

Rango 52 semanas

68,01 – 85,30

Variación hoy

+2,43%

Cierre anterior

78,36

Rango de hoy

77,00 – 80,53

Volumen hoy

252.518

Peor caída histórica

-33,91%

18/02/2020 → 12/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

24,85%

Información
Nombre completo
MGE Energy, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
726
PER ⓘ
18,49 (puede no estar actualizado)
Dividend yield
2,59% (puede no estar actualizado)
Precio objetivo analistas
77,33 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

MGE Energy, Inc., through its subsidiaries, operates as a public utility holding company in the United States. It operates through Regulated Electric Utility Operations; Regulated Gas Utility Operations; Nonregulated Energy Operations; Transmission Investments; and All Other segments. The company generates, purchases, and distributes electricity; purchases and distributes natural gas; owns and leases electric generating capacity; and plans, constructs, operates, maintains, and expands transmission facilities to provide transmission power services. It also generates electricity from coal-fired, gas-fired, and renewable energy sources and provides solar and wind generation, and battery storage services. As of December 31, 2025, the company owned and operated 811 miles of overhead electric distribution lines; 1,386 miles of underground electric distribution cables; 47 substations with an installed capacity of 1.2 million kVA; and gas facilities, including 3,117 miles of distribution mains, as well as supplied electric service to approximately 170,000 customers. MGE Energy, Inc. has a strategic partnership with Realta Fusion Inc. and Madison Gas and Electric Company. MGE Energy, Inc. was incorporated in 2001 and is headquartered in Madison, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,9330 USD · Yield: 2,41%
Fecha de pago Importe por participación
01/09/2026 0,5080 USD
01/06/2026 0,4750 USD
27/02/2026 0,4750 USD
01/12/2025 0,4750 USD
29/08/2025 0,4750 USD
30/05/2025 0,4500 USD
28/02/2025 0,4500 USD
29/11/2024 0,4500 USD
30/08/2024 0,4500 USD
31/05/2024 0,4280 USD
29/02/2024 0,4280 USD
30/11/2023 0,4280 USD
31/08/2023 0,4280 USD
31/05/2023 0,4080 USD
28/02/2023 0,4080 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2014 3:2
21/02/1996 3:2
22/01/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/2005 23,53 23,53 22,63 22,64 -4,31% 3,80% 82.200
15/08/2005 22,80 23,69 22,77 23,66 +3,59% 4,04% 41.700
12/08/2005 23,21 23,45 22,70 22,84 -2,56% 3,22% 91.200
11/08/2005 23,41 23,63 23,11 23,44 -0,11% 2,22% 49.650
10/08/2005 24,00 24,38 23,17 23,47 -1,84% 5,06% 55.200
09/08/2005 24,20 24,20 23,83 23,91 -0,14% 1,52% 54.750
08/08/2005 24,57 24,57 23,94 23,94 -1,13% 2,58% 56.100
05/08/2005 24,61 24,86 24,17 24,21 -2,81% 2,82% 59.250
04/08/2005 24,97 25,19 24,68 24,91 -0,37% 2,03% 34.050
03/08/2005 25,23 25,23 24,87 25,01 -1,08% 1,43% 38.250
02/08/2005 24,85 25,28 24,60 25,28 +2,32% 2,74% 61.350
01/08/2005 24,68 25,02 24,68 24,71 +0,08% 1,38% 60.600
29/07/2005 25,53 25,83 24,68 24,69 -4,02% 4,52% 123.900
28/07/2005 25,28 25,76 25,01 25,72 +1,69% 2,95% 35.400
27/07/2005 25,31 25,31 24,67 25,29 +0,42% 2,50% 32.700
26/07/2005 25,29 25,30 24,63 25,19 +2,47% 2,66% 38.400
25/07/2005 24,97 25,47 24,55 24,58 -1,57% 3,68% 37.200
22/07/2005 24,39 24,97 24,28 24,97 +2,66% 2,84% 51.000
21/07/2005 25,07 25,08 24,31 24,33 -4,18% 3,08% 89.250
20/07/2005 24,49 25,42 24,49 25,39 +2,64% 3,81% 44.100
19/07/2005 24,70 25,07 24,54 24,73 -0,11% 2,16% 51.000
18/07/2005 24,91 25,14 24,68 24,76 -1,69% 1,85% 34.050
15/07/2005 24,36 25,41 24,33 25,19 +1,81% 4,43% 58.200
14/07/2005 25,11 25,36 24,67 24,74 -1,49% 2,73% 34.350
13/07/2005 25,06 25,39 25,01 25,11 -0,97% 1,52% 38.700
12/07/2005 25,73 25,73 25,29 25,36 -1,53% 1,71% 34.200
11/07/2005 25,45 25,78 25,19 25,75 +1,74% 2,33% 97.650
08/07/2005 24,59 25,50 24,49 25,31 +2,57% 4,09% 56.400
07/07/2005 24,46 24,73 24,27 24,68 -0,11% 1,91% 34.650
06/07/2005 25,40 25,45 24,68 24,71 -2,81% 3,02% 28.050