🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

87,30 EUR

Máx. histórico

151,30

3197 días

Caída desde máximo

-42,30%

Rango 52 semanas

72,35 – 91,65

Variación hoy

+0,52%

Cierre anterior

86,85

Rango de hoy

86,10 – 87,60

Volumen hoy

27.926

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,09%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,87% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 1 día
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,84%
Fecha de pago Importe por participación
26/05/2026 3,6000 EUR
18/11/2025 1,5000 EUR
21/05/2025 4,7000 EUR
21/05/2024 4,0000 EUR
19/06/2023 3,2000 EUR
20/06/2022 3,0000 EUR
01/07/2021 2,9000 EUR
07/07/2020 2,8000 EUR
21/05/2019 2,8000 EUR
22/05/2018 2,6500 EUR
23/05/2017 2,3500 EUR
06/06/2016 2,1500 EUR
10/06/2015 2,0000 EUR
10/06/2014 1,8500 EUR
30/05/2013 1,7500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/11/2022 78,95 81,55 78,95 80,95 +2,66% 3,29% 41.539
03/11/2022 78,55 79,15 77,15 78,85 -0,82% 2,55% 53.263
02/11/2022 80,55 80,80 79,50 79,50 -1,12% 1,61% 41.494
01/11/2022 80,10 81,10 79,80 80,40 +1,39% 1,62% 47.275
31/10/2022 79,95 80,00 78,05 79,30 -1,00% 2,44% 63.560
28/10/2022 80,65 80,75 79,25 80,10 -1,23% 1,86% 54.887
27/10/2022 80,15 81,85 80,05 81,10 +1,06% 2,25% 49.821
26/10/2022 80,10 80,60 79,50 80,25 +0,00% 1,37% 37.080
25/10/2022 80,00 80,40 78,40 80,25 +1,26% 2,50% 36.755
24/10/2022 77,45 79,55 77,10 79,25 +3,32% 3,16% 42.256
21/10/2022 76,55 77,15 75,50 76,70 -0,71% 2,16% 36.854
20/10/2022 76,60 77,70 76,30 77,25 +0,19% 1,83% 33.793
19/10/2022 78,50 78,80 77,10 77,10 -1,22% 2,17% 43.747
18/10/2022 78,15 79,00 77,90 78,05 +0,58% 1,41% 45.554
17/10/2022 75,75 78,05 75,25 77,60 +2,65% 3,70% 34.460
14/10/2022 76,10 77,30 75,00 75,60 +0,93% 3,02% 61.449
13/10/2022 73,50 75,15 72,10 74,90 +1,49% 4,15% 77.377
12/10/2022 75,35 75,60 73,80 73,80 -1,73% 2,39% 56.115
11/10/2022 74,15 75,20 73,55 75,10 +0,47% 2,23% 58.525
10/10/2022 73,75 75,35 73,50 74,75 +0,67% 2,51% 45.328
07/10/2022 75,25 75,80 74,10 74,25 -1,85% 2,26% 39.069
06/10/2022 76,05 76,75 75,45 75,65 -0,20% 1,71% 29.196
05/10/2022 77,55 77,70 75,05 75,80 -2,63% 3,42% 47.082
04/10/2022 76,30 77,85 75,75 77,85 +3,73% 2,75% 65.228
03/10/2022 73,50 75,60 72,00 75,05 +1,62% 4,90% 65.614
30/09/2022 72,30 74,00 72,25 73,85 +3,07% 2,42% 65.018
29/09/2022 73,40 73,40 70,45 71,65 -2,25% 4,02% 60.484
28/09/2022 72,15 73,50 71,15 73,30 +0,55% 3,26% 63.786
27/09/2022 73,65 74,35 72,85 72,90 -0,41% 2,04% 47.070
26/09/2022 73,00 74,15 71,95 73,20 -0,48% 3,01% 62.168