🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

87,30 EUR

Máx. histórico

151,30

3197 días

Caída desde máximo

-42,30%

Rango 52 semanas

72,35 – 91,65

Variación hoy

+0,52%

Cierre anterior

86,85

Rango de hoy

86,10 – 87,60

Volumen hoy

27.926

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,09%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,87% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 1 día
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,84%
Fecha de pago Importe por participación
26/05/2026 3,6000 EUR
18/11/2025 1,5000 EUR
21/05/2025 4,7000 EUR
21/05/2024 4,0000 EUR
19/06/2023 3,2000 EUR
20/06/2022 3,0000 EUR
01/07/2021 2,9000 EUR
07/07/2020 2,8000 EUR
21/05/2019 2,8000 EUR
22/05/2018 2,6500 EUR
23/05/2017 2,3500 EUR
06/06/2016 2,1500 EUR
10/06/2015 2,0000 EUR
10/06/2014 1,8500 EUR
30/05/2013 1,7500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2023 99,35 100,00 98,10 98,70 -1,05% 1,91% 53.932
27/01/2023 99,50 100,20 98,90 99,75 +0,71% 1,31% 50.628
26/01/2023 98,15 99,20 98,15 99,05 +1,38% 1,07% 39.145
25/01/2023 97,40 97,85 96,70 97,70 +0,15% 1,18% 40.538
24/01/2023 98,10 98,90 97,15 97,55 +0,88% 1,78% 45.378
23/01/2023 96,10 97,00 96,10 96,70 +0,62% 0,94% 43.833
20/01/2023 95,75 96,60 95,35 96,10 +0,95% 1,31% 53.400
19/01/2023 97,80 97,80 94,95 95,20 -3,10% 2,91% 34.299
18/01/2023 97,70 99,20 97,40 98,25 +0,41% 1,84% 46.716
17/01/2023 97,20 97,90 96,80 97,85 +0,67% 1,13% 30.405
16/01/2023 96,80 97,20 96,00 97,20 +1,36% 1,24% 34.586
13/01/2023 95,05 95,90 94,90 95,90 +0,74% 1,05% 44.089
12/01/2023 94,70 96,15 94,65 95,20 +0,53% 1,58% 52.948
11/01/2023 92,95 94,70 92,35 94,70 +1,72% 2,53% 36.321
10/01/2023 93,70 93,70 92,20 93,10 -1,06% 1,60% 41.819
09/01/2023 91,50 94,30 91,45 94,10 +3,18% 3,11% 45.305
06/01/2023 90,30 91,45 89,70 91,20 +1,33% 1,94% 45.890
05/01/2023 88,95 90,70 88,65 90,00 +0,17% 2,30% 32.457
04/01/2023 89,65 90,40 89,60 89,85 +0,73% 0,89% 38.347
03/01/2023 88,05 89,95 87,75 89,20 +1,48% 2,50% 37.393
02/01/2023 87,65 88,10 87,25 87,90 +0,80% 0,97% 20.947
30/12/2022 87,60 88,20 87,20 87,20 -1,30% 1,14% 21.981
29/12/2022 87,40 88,35 86,75 88,35 +0,91% 1,83% 27.558
28/12/2022 88,00 88,60 87,35 87,55 -0,68% 1,42% 26.510
27/12/2022 88,25 88,70 87,85 88,15 +0,23% 0,96% 19.703
23/12/2022 87,55 88,40 87,15 87,95 +0,29% 1,43% 29.909
22/12/2022 88,45 88,90 87,60 87,70 -1,02% 1,47% 34.761
21/12/2022 87,05 88,60 86,85 88,60 +2,49% 2,01% 27.650
20/12/2022 86,00 86,95 85,45 86,45 -0,35% 1,74% 38.557
19/12/2022 86,10 87,10 86,10 86,75 +0,75% 1,16% 31.987