🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

88,95 EUR

Máx. histórico

151,30

3198 días

Caída desde máximo

-41,21%

Rango 52 semanas

72,35 – 91,65

Variación hoy

+1,89%

Cierre anterior

87,30

Rango de hoy

87,10 – 89,20

Volumen hoy

25.539

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,06%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,84% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 16 horas
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,73%
Fecha de pago Importe por participación
26/05/2026 3,6000 EUR
18/11/2025 1,5000 EUR
21/05/2025 4,7000 EUR
21/05/2024 4,0000 EUR
19/06/2023 3,2000 EUR
20/06/2022 3,0000 EUR
01/07/2021 2,9000 EUR
07/07/2020 2,8000 EUR
21/05/2019 2,8000 EUR
22/05/2018 2,6500 EUR
23/05/2017 2,3500 EUR
06/06/2016 2,1500 EUR
10/06/2015 2,0000 EUR
10/06/2014 1,8500 EUR
30/05/2013 1,7500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/08/2022 84,75 85,25 84,15 85,15 +1,01% 1,30% 26.609
12/08/2022 86,25 86,30 84,30 84,30 -2,15% 2,32% 48.517
11/08/2022 86,90 87,60 85,70 86,15 -0,29% 2,19% 38.296
10/08/2022 83,90 86,75 82,85 86,40 +2,61% 4,65% 54.724
09/08/2022 86,10 86,40 83,85 84,20 -2,26% 2,96% 37.599
08/08/2022 85,85 87,20 85,85 86,15 +0,88% 1,57% 35.604
05/08/2022 88,65 89,00 85,40 85,40 -3,56% 4,06% 31.763
04/08/2022 89,00 89,80 88,30 88,55 -0,17% 1,69% 29.593
03/08/2022 87,20 89,00 87,15 88,70 +1,49% 2,12% 29.355
02/08/2022 88,95 88,95 87,35 87,40 -1,96% 1,80% 34.667
01/08/2022 88,55 90,05 88,50 89,15 -0,56% 1,75% 30.855
29/07/2022 88,50 90,90 88,50 89,65 +1,41% 2,71% 64.215
28/07/2022 86,50 88,90 86,50 88,40 +2,55% 2,77% 32.231
27/07/2022 85,30 86,30 85,10 86,20 +1,06% 1,41% 24.842
26/07/2022 86,10 86,10 84,85 85,30 -1,27% 1,45% 31.332
25/07/2022 86,50 87,35 86,00 86,40 -0,35% 1,56% 31.488
22/07/2022 86,35 87,35 86,00 86,70 +0,29% 1,56% 23.177
21/07/2022 83,85 86,75 83,85 86,45 +2,92% 3,46% 45.223
20/07/2022 85,80 86,35 83,50 84,00 -1,70% 3,32% 47.428
19/07/2022 84,75 86,00 83,40 85,45 +0,41% 3,07% 43.480
18/07/2022 84,00 85,65 84,00 85,10 +1,49% 1,96% 30.436
15/07/2022 81,50 84,00 81,30 83,85 +3,45% 3,31% 34.020
14/07/2022 81,40 82,00 80,25 81,05 -0,55% 2,15% 34.716
13/07/2022 81,95 82,30 79,90 81,50 -0,12% 2,93% 39.484
12/07/2022 80,50 81,60 79,75 81,60 +0,74% 2,30% 45.624
11/07/2022 81,65 82,45 80,25 81,00 -2,23% 2,69% 37.145
08/07/2022 82,25 83,20 81,65 82,85 +0,85% 1,88% 33.406
07/07/2022 81,20 82,40 80,20 82,15 +2,62% 2,71% 35.507
06/07/2022 79,55 80,10 78,70 80,05 +2,04% 1,76% 34.829
05/07/2022 80,25 80,95 77,85 78,45 -1,94% 3,86% 47.301