🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

89,90 EUR

Máx. histórico

151,30

3199 días

Caída desde máximo

-40,58%

Rango 52 semanas

72,35 – 91,65

Variación hoy

+1,07%

Cierre anterior

88,95

Rango de hoy

88,70 – 90,10

Volumen hoy

50.258

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,03%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,73% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 1 día
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,67%
Fecha de pago Importe por participación
26/05/2026 3,6000 EUR
18/11/2025 1,5000 EUR
21/05/2025 4,7000 EUR
21/05/2024 4,0000 EUR
19/06/2023 3,2000 EUR
20/06/2022 3,0000 EUR
01/07/2021 2,9000 EUR
07/07/2020 2,8000 EUR
21/05/2019 2,8000 EUR
22/05/2018 2,6500 EUR
23/05/2017 2,3500 EUR
06/06/2016 2,1500 EUR
10/06/2015 2,0000 EUR
10/06/2014 1,8500 EUR
30/05/2013 1,7500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/1998 42,00 42,50 41,96 42,19 -0,54% 1,29% 57.572
30/06/1998 42,34 42,88 42,34 42,42 +0,19% 1,28% 36.944
29/06/1998 41,92 42,88 41,92 42,34 -0,38% 2,29% 40.344
26/06/1998 41,92 42,50 41,85 42,50 +0,90% 1,55% 73.672
25/06/1998 41,50 42,38 41,08 42,12 +1,49% 3,13% 29.412
24/06/1998 43,79 43,79 41,01 41,50 +1,57% 6,35% 14.812
23/06/1998 39,83 41,54 39,83 40,86 +0,67% 4,29% 80.980
22/06/1998 40,40 40,97 40,40 40,59 -3,17% 1,41% 11.996
19/06/1998 40,17 42,19 40,17 41,92 +0,82% 5,03% 8.148
18/06/1998 41,92 42,30 41,54 41,58 +1,39% 1,81% 10.648
17/06/1998 41,54 42,99 41,01 41,01 -0,82% 4,77% 16.384
16/06/1998 41,28 41,54 41,01 41,35 +0,00% 1,28% 7.392
15/06/1998 41,54 42,30 41,35 41,35 -1,55% 2,29% 15.104
12/06/1998 42,53 42,61 41,85 42,00 -1,43% 1,79% 42.128
11/06/1998 42,50 43,03 42,50 42,61 -1,07% 1,25% 18.332
10/06/1998 43,07 43,07 42,50 43,07 +0,09% 1,32% 63.160
09/06/1998 43,07 43,22 42,92 43,03 +0,00% 0,70% 40.588
08/06/1998 43,45 43,45 42,72 43,03 +0,09% 1,68% 43.196
05/06/1998 43,14 43,18 42,68 42,99 +2,55% 1,16% 22.560
04/06/1998 41,54 41,92 41,24 41,92 -0,47% 1,64% 18.832
03/06/1998 41,92 42,23 41,35 42,12 +0,65% 2,10% 66.060
02/06/1998 41,12 41,85 41,12 41,85 +13,14% 1,78% 66.332
01/06/1998 36,99 36,99 36,99 36,99 -9,89% 0,00% 0
29/05/1998 40,66 41,46 40,66 41,05 -0,99% 1,97% 4.664
28/05/1998 39,68 42,50 38,49 41,46 +3,60% 10,11% 32.256
27/05/1998 39,26 40,02 39,26 40,02 -1,11% 1,94% 27.132
26/05/1998 39,52 40,93 39,52 40,47 +2,09% 3,57% 23.128
25/05/1998 39,64 39,98 39,06 39,64 +1,95% 2,32% 62.336
22/05/1998 39,26 39,41 38,88 38,88 +9,92% 1,35% 77.960
21/05/1998 35,37 35,37 35,37 35,37 -9,91% 0,00% 0