🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

89,90 EUR

Máx. histórico

151,30

3199 días

Caída desde máximo

-40,58%

Rango 52 semanas

72,35 – 91,65

Variación hoy

+1,07%

Cierre anterior

88,95

Rango de hoy

88,70 – 90,10

Volumen hoy

50.258

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,03%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,73% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 1 día
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,67%
Fecha de pago Importe por participación
26/05/2026 3,6000 EUR
18/11/2025 1,5000 EUR
21/05/2025 4,7000 EUR
21/05/2024 4,0000 EUR
19/06/2023 3,2000 EUR
20/06/2022 3,0000 EUR
01/07/2021 2,9000 EUR
07/07/2020 2,8000 EUR
21/05/2019 2,8000 EUR
22/05/2018 2,6500 EUR
23/05/2017 2,3500 EUR
06/06/2016 2,1500 EUR
10/06/2015 2,0000 EUR
10/06/2014 1,8500 EUR
30/05/2013 1,7500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/1998 40,70 40,78 39,41 40,59 +3,31% 3,37% 25.852
11/08/1998 39,98 40,40 39,29 39,29 -3,65% 2,78% 22.844
10/08/1998 39,75 41,81 39,75 40,78 -0,73% 5,18% 7.240
07/08/1998 39,83 41,92 39,83 41,08 +3,42% 5,25% 13.608
06/08/1998 40,10 40,36 39,71 39,72 -1,68% 1,62% 1.684
05/08/1998 40,02 40,59 39,26 40,40 -0,93% 3,32% 25.588
04/08/1998 40,10 40,78 40,10 40,78 +1,14% 1,70% 10.956
03/08/1998 40,44 40,78 40,25 40,32 -3,56% 1,31% 11.192
31/07/1998 41,92 41,92 41,01 41,81 -0,64% 2,17% 1.016
30/07/1998 42,68 42,68 41,01 42,08 +0,38% 3,91% 9.376
29/07/1998 41,92 43,07 41,62 41,92 -1,78% 3,46% 7.696
28/07/1998 42,46 43,07 42,46 42,68 -0,09% 1,44% 6.992
27/07/1998 44,44 44,55 41,54 42,72 -4,11% 6,77% 37.620
24/07/1998 44,44 44,90 44,36 44,55 -0,51% 1,22% 29.936
23/07/1998 44,78 44,78 44,78 44,78 -0,09% 0,00% 11.996
22/07/1998 44,40 44,97 44,40 44,82 +0,95% 1,28% 12.600
21/07/1998 44,63 44,86 44,40 44,40 -1,53% 1,03% 11.732
20/07/1998 45,09 45,28 44,82 45,09 -0,42% 1,02% 3.840
17/07/1998 44,40 45,35 43,87 45,28 +0,00% 3,33% 7.252
16/07/1998 45,20 45,35 44,78 45,28 +0,18% 1,26% 19.592
15/07/1998 43,83 45,35 43,83 45,20 +12,49% 3,47% 34.436
14/07/1998 40,18 40,18 40,18 40,18 +0,00% 0,00% 0
13/07/1998 40,18 40,18 40,18 40,18 -9,89% 0,00% 0
10/07/1998 42,68 44,78 42,30 44,59 +3,99% 5,81% 625.072
09/07/1998 42,42 43,83 42,42 42,88 -2,17% 3,32% 9.812
08/07/1998 43,45 46,42 43,45 43,83 +1,32% 6,84% 41.840
07/07/1998 42,30 43,45 42,27 43,26 +0,98% 2,79% 369.740
06/07/1998 42,46 42,84 42,27 42,84 +0,73% 1,34% 20.140
03/07/1998 42,27 42,80 42,27 42,53 -0,35% 1,25% 135.380
02/07/1998 41,96 42,88 41,96 42,68 +1,16% 2,19% 51.868