🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

89,90 EUR

Máx. histórico

151,30

3199 días

Caída desde máximo

-40,58%

Rango 52 semanas

72,35 – 91,65

Variación hoy

+1,07%

Cierre anterior

88,95

Rango de hoy

88,70 – 90,10

Volumen hoy

50.258

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,03%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,73% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 1 día
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,67%
Fecha de pago Importe por participación
26/05/2026 3,6000 EUR
18/11/2025 1,5000 EUR
21/05/2025 4,7000 EUR
21/05/2024 4,0000 EUR
19/06/2023 3,2000 EUR
20/06/2022 3,0000 EUR
01/07/2021 2,9000 EUR
07/07/2020 2,8000 EUR
21/05/2019 2,8000 EUR
22/05/2018 2,6500 EUR
23/05/2017 2,3500 EUR
06/06/2016 2,1500 EUR
10/06/2015 2,0000 EUR
10/06/2014 1,8500 EUR
30/05/2013 1,7500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/02/1998 31,44 31,78 31,44 31,71 +0,25% 1,08% 3.884
24/02/1998 30,60 32,02 30,60 31,63 +3,60% 4,64% 10.108
23/02/1998 30,53 30,87 30,41 30,53 +0,89% 1,51% 6.000
20/02/1998 30,49 30,64 30,11 30,26 -0,98% 1,74% 41.632
19/02/1998 30,87 30,87 30,53 30,56 -3,05% 1,10% 22.200
18/02/1998 30,76 31,52 30,49 31,52 +1,61% 3,35% 59.720
17/02/1998 30,56 31,02 30,34 31,02 +0,62% 2,23% 9.284
16/02/1998 30,53 30,83 30,53 30,83 +0,98% 0,98% 9.480
13/02/1998 31,06 31,06 30,53 30,53 -1,83% 1,71% 17.204
12/02/1998 30,68 31,63 30,68 31,10 -2,87% 3,10% 22.676
11/02/1998 32,02 32,17 31,63 32,02 +0,63% 1,69% 33.260
10/02/1998 31,25 32,02 30,95 31,82 +1,69% 3,42% 33.956
09/02/1998 31,14 31,44 31,14 31,29 +0,13% 0,96% 28.572
06/02/1998 30,03 31,25 30,03 31,25 +1,99% 4,06% 33.380
05/02/1998 29,61 30,64 29,61 30,64 +3,06% 3,48% 61.640
04/02/1998 29,27 29,73 29,27 29,73 +1,29% 1,57% 80.128
03/02/1998 29,04 29,58 28,85 29,35 +0,51% 2,51% 30.456
02/02/1998 28,96 29,35 28,96 29,20 +2,03% 1,35% 32.168
30/01/1998 29,69 29,69 28,62 28,62 -1,85% 3,60% 83.140
29/01/1998 30,41 30,41 29,08 29,16 -3,16% 4,37% 7.728
28/01/1998 30,11 30,49 30,11 30,11 +1,28% 1,26% 11.320
27/01/1998 30,30 30,38 29,61 29,73 -2,14% 2,54% 9.852
26/01/1998 29,58 30,45 29,20 30,38 +2,08% 4,23% 15.732
23/01/1998 29,54 30,03 29,20 29,76 +1,02% 2,81% 14.344
22/01/1998 28,78 29,50 28,78 29,46 +0,51% 2,50% 15.276
21/01/1998 29,08 29,31 28,78 29,31 -0,14% 1,82% 34.360
20/01/1998 29,35 29,42 29,16 29,35 -0,51% 0,89% 16.592
19/01/1998 28,70 29,61 28,70 29,50 +3,22% 3,17% 24.420
16/01/1998 28,47 28,93 28,20 28,58 +0,78% 2,56% 18.572
15/01/1998 27,44 28,36 27,44 28,36 +3,35% 3,35% 39.600