🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

88,40 EUR

Máx. histórico

151,30

3200 días

Caída desde máximo

-41,57%

Rango 52 semanas

72,35 – 91,65

Variación hoy

-1,67%

Cierre anterior

89,90

Rango de hoy

87,45 – 89,20

Volumen hoy

30.053

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,01%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,73% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 8 horas
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,77%
Fecha de pago Importe por participación
26/05/2026 3,6000 EUR
18/11/2025 1,5000 EUR
21/05/2025 4,7000 EUR
21/05/2024 4,0000 EUR
19/06/2023 3,2000 EUR
20/06/2022 3,0000 EUR
01/07/2021 2,9000 EUR
07/07/2020 2,8000 EUR
21/05/2019 2,8000 EUR
22/05/2018 2,6500 EUR
23/05/2017 2,3500 EUR
06/06/2016 2,1500 EUR
10/06/2015 2,0000 EUR
10/06/2014 1,8500 EUR
30/05/2013 1,7500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/10/2002 18,10 18,50 17,90 18,01 -0,50% 3,31% 11.938
02/10/2002 18,55 19,10 18,05 18,10 -1,90% 5,66% 14.210
01/10/2002 18,22 19,70 17,90 18,45 +1,37% 9,88% 13.568
30/09/2002 18,70 18,90 17,50 18,20 -2,47% 7,49% 44.506
27/09/2002 17,92 18,80 17,82 18,66 +3,49% 5,47% 202.570
26/09/2002 18,00 18,70 17,25 18,03 +0,45% 8,06% 44.069
25/09/2002 18,00 18,20 17,61 17,95 -1,10% 3,28% 22.295
24/09/2002 19,05 19,20 18,05 18,15 -4,72% 6,04% 64.319
23/09/2002 19,99 19,99 19,05 19,05 -2,86% 4,70% 46.713
20/09/2002 19,22 20,00 19,00 19,61 -1,95% 5,20% 43.702
19/09/2002 20,31 20,50 19,30 20,00 -0,50% 5,91% 58.889
18/09/2002 21,30 21,95 20,10 20,10 -8,22% 8,69% 48.437
17/09/2002 22,00 22,44 21,72 21,90 -0,45% 3,27% 20.017
16/09/2002 22,50 22,50 21,65 22,00 +0,00% 3,78% 9.148
13/09/2002 22,00 22,14 21,68 22,00 +0,23% 2,09% 20.445
12/09/2002 22,00 22,00 21,55 21,95 -0,23% 2,05% 64.953
11/09/2002 21,69 22,20 21,50 22,00 +1,15% 3,23% 15.796
10/09/2002 22,00 22,10 21,51 21,75 -0,23% 2,68% 19.507
09/09/2002 22,21 22,21 21,79 21,80 -1,80% 1,89% 13.696
06/09/2002 22,45 22,45 22,06 22,20 +0,36% 1,74% 10.488
05/09/2002 22,50 22,50 22,12 22,12 +0,27% 1,69% 6.609
04/09/2002 23,24 23,24 22,04 22,06 -3,03% 5,16% 5.050
03/09/2002 23,00 23,43 22,03 22,75 -2,99% 6,09% 63.968
02/09/2002 23,50 23,50 22,60 23,45 -0,13% 3,83% 8.431
30/08/2002 23,32 23,48 22,71 23,48 +0,77% 3,30% 34.675
29/08/2002 23,44 23,85 23,00 23,30 -0,60% 3,63% 25.103
28/08/2002 23,60 23,60 22,95 23,44 -0,26% 2,75% 24.160
27/08/2002 24,28 24,28 23,11 23,50 -2,08% 4,82% 15.155
26/08/2002 23,80 24,07 23,62 24,00 -0,41% 1,89% 4.067
23/08/2002 24,09 24,40 23,50 24,10 +1,22% 3,74% 23.709