🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

88,40 EUR

Máx. histórico

151,30

3200 días

Caída desde máximo

-41,57%

Rango 52 semanas

72,35 – 91,65

Variación hoy

-1,67%

Cierre anterior

89,90

Rango de hoy

87,45 – 89,20

Volumen hoy

30.053

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,01%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,73% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 7 horas
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,77%
Fecha de pago Importe por participación
26/05/2026 3,6000 EUR
18/11/2025 1,5000 EUR
21/05/2025 4,7000 EUR
21/05/2024 4,0000 EUR
19/06/2023 3,2000 EUR
20/06/2022 3,0000 EUR
01/07/2021 2,9000 EUR
07/07/2020 2,8000 EUR
21/05/2019 2,8000 EUR
22/05/2018 2,6500 EUR
23/05/2017 2,3500 EUR
06/06/2016 2,1500 EUR
10/06/2015 2,0000 EUR
10/06/2014 1,8500 EUR
30/05/2013 1,7500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/05/2002 28,52 29,00 28,22 28,22 -1,50% 2,73% 8.216
29/05/2002 29,02 29,20 28,52 28,65 -1,82% 2,34% 6.274
28/05/2002 30,48 30,48 29,18 29,18 -2,99% 4,27% 16.532
27/05/2002 28,45 30,48 28,45 30,08 +4,88% 7,14% 6.384
24/05/2002 29,18 29,18 28,22 28,68 +1,70% 3,29% 4.094
23/05/2002 28,32 28,92 28,20 28,20 -0,28% 2,54% 5.288
22/05/2002 29,02 29,45 28,28 28,28 -2,82% 4,03% 34.518
21/05/2002 29,78 29,78 29,00 29,10 -0,17% 2,62% 14.818
20/05/2002 30,00 30,25 29,10 29,15 -2,18% 3,83% 22.744
17/05/2002 29,95 29,95 29,02 29,80 +0,00% 3,11% 7.064
16/05/2002 29,40 29,82 29,30 29,80 +1,43% 1,77% 25.386
15/05/2002 29,52 29,60 29,32 29,38 +0,44% 0,95% 9.646
14/05/2002 28,58 29,40 28,58 29,25 +2,56% 2,87% 3.756
13/05/2002 29,60 29,60 28,38 28,52 -1,66% 4,12% 5.798
10/05/2002 30,25 30,48 28,50 29,00 -3,33% 6,55% 18.686
09/05/2002 30,28 30,48 29,95 30,00 -0,33% 1,75% 5.204
08/05/2002 30,25 30,25 29,95 30,10 +1,62% 0,99% 952
07/05/2002 30,22 30,22 29,50 29,62 -0,94% 2,38% 5.266
06/05/2002 30,25 30,68 29,90 29,90 -0,50% 2,58% 6.720
03/05/2002 30,90 30,90 30,05 30,05 -1,41% 2,75% 18.044
02/05/2002 30,78 31,25 30,25 30,48 +0,00% 3,25% 20.174
01/05/2002 30,48 30,48 30,48 30,48 -0,88% 0,00% 0
30/04/2002 31,28 31,28 30,28 30,75 +0,23% 3,20% 11.948
29/04/2002 30,70 31,00 30,12 30,68 +0,59% 2,87% 6.334
26/04/2002 30,32 31,38 30,00 30,50 +0,59% 4,55% 5.184
25/04/2002 30,95 30,95 30,12 30,32 -0,59% 2,68% 21.100
24/04/2002 30,72 31,00 30,40 30,50 -1,55% 1,95% 70.840
23/04/2002 31,55 32,50 30,50 30,98 -3,04% 6,34% 11.610
22/04/2002 32,75 32,75 31,50 31,95 -2,29% 3,82% 9.566
19/04/2002 32,20 33,12 32,20 32,70 -0,76% 2,86% 2.042