🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

88,40 EUR

Máx. histórico

151,30

3200 días

Caída desde máximo

-41,57%

Rango 52 semanas

72,35 – 91,65

Variación hoy

-1,67%

Cierre anterior

89,90

Rango de hoy

87,45 – 89,20

Volumen hoy

30.053

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,01%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,73% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 8 horas
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,77%
Fecha de pago Importe por participación
26/05/2026 3,6000 EUR
18/11/2025 1,5000 EUR
21/05/2025 4,7000 EUR
21/05/2024 4,0000 EUR
19/06/2023 3,2000 EUR
20/06/2022 3,0000 EUR
01/07/2021 2,9000 EUR
07/07/2020 2,8000 EUR
21/05/2019 2,8000 EUR
22/05/2018 2,6500 EUR
23/05/2017 2,3500 EUR
06/06/2016 2,1500 EUR
10/06/2015 2,0000 EUR
10/06/2014 1,8500 EUR
30/05/2013 1,7500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/11/2002 20,29 20,99 20,01 20,99 +3,96% 4,83% 3.982
13/11/2002 20,55 20,55 20,09 20,19 -0,54% 2,24% 8.517
12/11/2002 20,15 20,50 19,95 20,30 -1,07% 2,73% 35.433
11/11/2002 20,90 20,90 20,10 20,52 -2,24% 3,83% 6.903
08/11/2002 21,50 21,50 20,60 20,99 -2,82% 4,19% 33.624
07/11/2002 22,00 22,00 21,30 21,60 +0,61% 3,18% 28.990
06/11/2002 21,00 22,15 21,00 21,47 +3,22% 5,48% 54.140
05/11/2002 20,60 20,90 20,50 20,80 +0,48% 1,94% 81.762
04/11/2002 20,40 20,85 20,29 20,70 +1,47% 2,75% 63.463
01/11/2002 20,20 20,40 20,05 20,40 +1,24% 1,73% 35.310
31/10/2002 20,00 20,20 19,95 20,15 +0,75% 1,25% 96.620
30/10/2002 19,85 20,00 19,45 20,00 +0,50% 2,77% 22.635
29/10/2002 20,08 20,10 19,60 19,90 -1,24% 2,49% 23.756
28/10/2002 19,95 20,20 19,65 20,15 +5,77% 2,76% 16.087
25/10/2002 20,15 20,15 19,05 19,05 -4,42% 5,46% 41.289
24/10/2002 19,30 20,44 19,30 19,93 +4,89% 5,91% 18.061
23/10/2002 20,00 20,50 19,00 19,00 -5,00% 7,50% 14.929
22/10/2002 20,51 21,85 20,00 20,00 -1,91% 9,02% 68.978
21/10/2002 20,40 20,50 19,50 20,39 -0,05% 4,90% 12.990
18/10/2002 20,90 21,50 19,90 20,40 +2,00% 7,66% 42.936
17/10/2002 18,71 21,70 18,71 20,00 +6,67% 15,98% 153.488
16/10/2002 18,80 18,98 18,60 18,75 -0,27% 2,02% 79.434
15/10/2002 18,12 18,98 18,12 18,80 +3,87% 4,75% 67.573
14/10/2002 18,49 18,69 17,90 18,10 -0,33% 4,27% 17.202
11/10/2002 16,85 18,52 16,76 18,16 +9,40% 10,45% 50.523
10/10/2002 16,60 16,88 16,60 16,60 +0,00% 1,69% 18.385
09/10/2002 17,49 17,49 16,57 16,60 -2,35% 5,26% 17.251
08/10/2002 17,80 18,00 16,62 17,00 -6,08% 7,75% 123.594
07/10/2002 18,10 18,17 17,80 18,10 +0,28% 2,04% 12.656
04/10/2002 18,00 18,31 17,75 18,05 +0,22% 3,11% 30.182