🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

87,30 EUR

Máx. histórico

151,30

3197 días

Caída desde máximo

-42,30%

Rango 52 semanas

72,35 – 91,65

Variación hoy

+0,52%

Cierre anterior

86,85

Rango de hoy

86,10 – 87,60

Volumen hoy

27.926

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,09%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,87% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 18 horas
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,84%
Fecha de pago Importe por participación
26/05/2026 3,6000 EUR
18/11/2025 1,5000 EUR
21/05/2025 4,7000 EUR
21/05/2024 4,0000 EUR
19/06/2023 3,2000 EUR
20/06/2022 3,0000 EUR
01/07/2021 2,9000 EUR
07/07/2020 2,8000 EUR
21/05/2019 2,8000 EUR
22/05/2018 2,6500 EUR
23/05/2017 2,3500 EUR
06/06/2016 2,1500 EUR
10/06/2015 2,0000 EUR
10/06/2014 1,8500 EUR
30/05/2013 1,7500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2024 85,35 86,45 85,20 85,75 +0,70% 1,46% 18.422
08/08/2024 86,15 86,25 85,15 85,15 -1,62% 1,28% 43.725
07/08/2024 84,75 86,70 84,75 86,55 +2,85% 2,30% 33.111
06/08/2024 84,40 85,00 83,45 84,15 +0,30% 1,84% 32.962
05/08/2024 83,25 83,90 81,10 83,90 -2,39% 3,36% 62.434
02/08/2024 87,95 87,95 85,95 85,95 -2,94% 2,27% 38.751
01/08/2024 89,90 90,70 87,80 88,55 -0,11% 3,23% 63.296
31/07/2024 89,00 89,60 88,55 88,65 -0,28% 1,18% 48.898
30/07/2024 88,40 89,05 88,20 88,90 +0,57% 0,96% 19.138
29/07/2024 89,20 89,35 88,15 88,40 -0,90% 1,35% 34.030
26/07/2024 86,60 89,95 86,60 89,20 +5,13% 3,87% 64.408
25/07/2024 84,30 84,85 82,65 84,85 -0,24% 2,61% 49.863
24/07/2024 84,40 85,80 84,40 85,05 -0,23% 1,66% 39.187
23/07/2024 85,60 85,65 84,70 85,25 -0,35% 1,11% 25.339
22/07/2024 84,85 86,40 84,80 85,55 +1,00% 1,89% 22.920
19/07/2024 85,30 85,30 84,20 84,70 -1,11% 1,29% 23.403
18/07/2024 84,70 86,30 84,55 85,65 +1,54% 2,07% 39.167
17/07/2024 84,00 84,40 83,15 84,35 +0,06% 1,49% 31.388
16/07/2024 84,10 84,40 83,45 84,30 -0,47% 1,13% 29.346
15/07/2024 84,50 85,00 84,10 84,70 -0,06% 1,07% 27.695
12/07/2024 84,70 85,05 84,45 84,75 +0,00% 0,71% 29.177
11/07/2024 83,05 85,15 83,05 84,75 +2,17% 2,53% 32.596
10/07/2024 82,75 83,55 82,75 82,95 +0,30% 0,97% 23.505
09/07/2024 83,30 83,75 82,30 82,70 -2,07% 1,74% 49.952
08/07/2024 84,00 85,20 83,65 84,45 +0,12% 1,85% 30.895
05/07/2024 84,90 85,20 84,10 84,35 -0,24% 1,30% 31.373
04/07/2024 83,70 84,70 83,70 84,55 +1,14% 1,19% 21.159
03/07/2024 83,65 84,05 83,10 83,60 +0,78% 1,14% 118.080
02/07/2024 83,20 83,85 82,70 82,95 -0,60% 1,38% 97.131
01/07/2024 85,45 85,90 83,45 83,45 +1,03% 2,87% 39.012