🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

87,30 EUR

Máx. histórico

151,30

3197 días

Caída desde máximo

-42,30%

Rango 52 semanas

72,35 – 91,65

Variación hoy

+0,52%

Cierre anterior

86,85

Rango de hoy

86,10 – 87,60

Volumen hoy

27.926

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,09%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,87% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 18 horas
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,84%
Fecha de pago Importe por participación
26/05/2026 3,6000 EUR
18/11/2025 1,5000 EUR
21/05/2025 4,7000 EUR
21/05/2024 4,0000 EUR
19/06/2023 3,2000 EUR
20/06/2022 3,0000 EUR
01/07/2021 2,9000 EUR
07/07/2020 2,8000 EUR
21/05/2019 2,8000 EUR
22/05/2018 2,6500 EUR
23/05/2017 2,3500 EUR
06/06/2016 2,1500 EUR
10/06/2015 2,0000 EUR
10/06/2014 1,8500 EUR
30/05/2013 1,7500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/06/2024 84,70 85,00 82,40 82,60 -2,19% 3,07% 206.996
27/06/2024 84,95 85,15 83,80 84,45 -0,59% 1,59% 62.601
26/06/2024 85,50 85,80 84,75 84,95 -0,64% 1,23% 65.668
25/06/2024 85,55 86,10 85,30 85,50 -1,21% 0,94% 91.747
24/06/2024 85,55 87,00 85,20 86,55 +1,11% 2,10% 38.653
21/06/2024 86,80 86,80 85,50 85,60 -1,38% 1,50% 155.662
20/06/2024 85,10 86,80 85,10 86,80 +2,42% 2,00% 53.258
19/06/2024 85,00 85,25 84,40 84,75 -0,18% 1,00% 47.904
18/06/2024 84,35 85,25 84,15 84,90 +1,01% 1,30% 37.145
17/06/2024 82,85 84,15 82,60 84,05 +1,69% 1,87% 61.709
14/06/2024 84,60 84,60 81,70 82,65 -2,71% 3,43% 91.849
13/06/2024 87,30 87,35 84,95 84,95 -3,08% 2,75% 47.790
12/06/2024 87,50 88,40 86,60 87,65 -0,06% 2,06% 40.961
11/06/2024 88,55 88,80 87,55 87,70 -0,85% 1,41% 35.969
10/06/2024 87,00 88,45 86,10 88,45 +0,06% 2,70% 51.646
07/06/2024 91,00 91,00 88,40 88,40 -2,75% 2,86% 52.642
06/06/2024 91,10 91,55 90,25 90,90 -0,16% 1,43% 27.532
05/06/2024 90,70 91,15 90,45 91,05 +0,55% 0,77% 37.593
04/06/2024 90,60 91,25 90,55 90,55 -0,39% 0,77% 25.587
03/06/2024 91,40 91,65 90,80 90,90 +0,17% 0,93% 45.851
31/05/2024 90,35 91,05 89,60 90,75 +0,39% 1,60% 52.802
30/05/2024 91,40 91,50 90,15 90,40 +0,11% 1,48% 27.273
29/05/2024 91,10 91,40 90,15 90,30 -1,15% 1,37% 38.716
28/05/2024 92,00 92,70 91,25 91,35 -0,65% 1,58% 38.070
27/05/2024 91,00 91,95 90,80 91,95 +1,49% 1,26% 36.416
24/05/2024 89,10 90,60 89,10 90,60 +1,46% 1,68% 27.692
23/05/2024 89,75 90,10 89,30 89,30 -0,50% 0,89% 43.776
22/05/2024 90,45 90,75 88,05 89,75 -0,77% 2,99% 82.299
21/05/2024 90,55 90,80 90,05 90,45 -3,88% 0,83% 76.010
20/05/2024 93,90 94,55 93,55 94,10 +0,97% 1,06% 27.623