🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

87,30 EUR

Máx. histórico

151,30

3197 días

Caída desde máximo

-42,30%

Rango 52 semanas

72,35 – 91,65

Variación hoy

+0,52%

Cierre anterior

86,85

Rango de hoy

86,10 – 87,60

Volumen hoy

27.926

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,09%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,87% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 14 horas
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,84%
Fecha de pago Importe por participación
26/05/2026 3,6000 EUR
18/11/2025 1,5000 EUR
21/05/2025 4,7000 EUR
21/05/2024 4,0000 EUR
19/06/2023 3,2000 EUR
20/06/2022 3,0000 EUR
01/07/2021 2,9000 EUR
07/07/2020 2,8000 EUR
21/05/2019 2,8000 EUR
22/05/2018 2,6500 EUR
23/05/2017 2,3500 EUR
06/06/2016 2,1500 EUR
10/06/2015 2,0000 EUR
10/06/2014 1,8500 EUR
30/05/2013 1,7500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/12/2024 95,60 96,35 95,15 95,15 -0,73% 1,26% 24.921
12/12/2024 96,00 96,95 95,85 95,85 -0,10% 1,15% 28.880
11/12/2024 94,45 95,95 93,90 95,95 +1,32% 2,17% 40.833
10/12/2024 94,85 95,15 94,55 94,70 -0,32% 0,63% 26.340
09/12/2024 94,70 95,45 94,70 95,00 +0,48% 0,79% 31.964
06/12/2024 94,50 95,05 94,40 94,55 +0,05% 0,69% 17.844
05/12/2024 93,95 95,15 93,95 94,50 +0,48% 1,28% 50.191
04/12/2024 93,20 94,10 92,90 94,05 +0,70% 1,29% 31.402
03/12/2024 93,50 94,25 93,30 93,40 -0,27% 1,02% 38.916
02/12/2024 91,80 93,90 91,80 93,65 -0,32% 2,29% 50.378
29/11/2024 93,40 94,05 93,35 93,95 +0,16% 0,75% 21.699
28/11/2024 93,55 94,20 93,45 93,80 +0,32% 0,80% 19.009
27/11/2024 92,70 94,10 91,35 93,50 -0,43% 2,97% 50.513
26/11/2024 93,85 94,60 93,80 93,90 -0,37% 0,85% 35.652
25/11/2024 94,00 94,55 93,40 94,25 +0,69% 1,22% 65.758
22/11/2024 93,00 93,70 92,25 93,60 +0,81% 1,56% 29.970
21/11/2024 93,00 93,00 91,85 92,85 -0,11% 1,24% 23.857
20/11/2024 93,75 94,00 92,55 92,95 -0,54% 1,55% 24.233
19/11/2024 94,10 94,80 92,15 93,45 -0,69% 2,82% 44.036
18/11/2024 92,45 94,20 91,65 94,10 +1,73% 2,76% 56.739
15/11/2024 92,25 93,50 91,75 92,50 -0,27% 1,90% 37.146
14/11/2024 91,25 92,75 91,25 92,75 +1,70% 1,64% 26.745
13/11/2024 91,30 93,35 90,15 91,20 -0,27% 3,50% 47.048
12/11/2024 92,70 92,70 91,05 91,45 -1,88% 1,78% 69.972
11/11/2024 92,90 93,40 92,75 93,20 +0,70% 0,70% 40.789
08/11/2024 91,80 92,60 91,35 92,55 +1,20% 1,36% 30.674
07/11/2024 90,40 91,60 90,25 91,45 +1,44% 1,49% 31.296
06/11/2024 93,75 93,90 89,60 90,15 -2,28% 4,59% 57.882
05/11/2024 91,85 92,70 91,15 92,25 +0,54% 1,69% 22.322
04/11/2024 91,85 92,15 91,50 91,75 -0,27% 0,71% 23.587