🇪🇸 MEL.MC — Meliá Hotels International, S.A.

Consumo cíclico Compra
← Volver

Precio actual

10,54 EUR

Máx. histórico

19,00

7141 días

Caída desde máximo

-44,53%

Rango 52 semanas

6,74 – 12,53

Variación hoy

+0,10%

Cierre anterior

10,53

Rango de hoy

10,49 – 10,63

Volumen hoy

104.073

Peor caída histórica

-90,94%

16/04/2007 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

37,91%

Información
Nombre completo
Meliá Hotels International, S.A.
Divisa
EUR
Mercado
MCE
Sector
Consumo cíclico
Industria
Lodging
Empleados
19.648
PER ⓘ
13,87 (puede no estar actualizado)
Dividend yield
1,65% (puede no estar actualizado)
Precio objetivo analistas
11,44 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 8 horas
Sobre la empresa

Meliá Hotels International, S.A. owns, operates, manages, leases, and franchises hotels in Spain, Latin America, the rest of Europe, and Asia. It operates through Hotel Management, Hotel Business, Other Business Linked to Hotel Management, and Real Estate segments. The company operates hotels under the Gran Meliá Hotels & Resorts, the Meliá Collection, ME by Meliá, Paradisus by Meliá, Meliá Hotels & Resorts, INNSIDE by Meliá, ZEL, Sol by Meliá, Affiliated by Meliá brands, as well as Circle by Meliá and Club Meliá brands. It also engages in the operation of vacation club; casino or tour operation activities; and real estate business. In addition, the company offers Meliá Rewards; and Meliá PRO, a platform for professionals. The company was formerly known as Sol Meliá, S.A. and changed its name to Meliá Hotels International, S.A. in June 2011. The company was founded in 1956 and is headquartered in Palma de Mallorca, Spain.

Dividendos repartidos Total últimos 12 meses: 0,1736 EUR · Yield: 1,65%
Fecha de pago Importe por participación
06/07/2026 0,1736 EUR
07/07/2025 0,1436 EUR
05/07/2024 0,0935 EUR
05/07/2019 0,1830 EUR
06/07/2018 0,1681 EUR
07/07/2017 0,1315 EUR
14/07/2016 0,0400 EUR
05/08/2015 0,0300 EUR
05/08/2014 0,0400 EUR
08/08/2013 0,0400 EUR
10/08/2012 0,0343 EUR
10/08/2011 0,0542 EUR
01/07/2010 0,0423 EUR
01/07/2009 0,0510 EUR
03/07/2008 0,1460 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2026 11,76 11,85 11,62 11,69 -0,60% 1,96% 296.993
18/05/2026 11,64 11,93 11,58 11,76 -0,34% 3,01% 438.702
15/05/2026 11,92 12,00 11,70 11,80 -1,75% 2,52% 338.545
14/05/2026 11,90 12,10 11,76 12,01 +1,44% 2,86% 637.873
13/05/2026 11,38 11,89 11,31 11,84 +3,86% 5,10% 522.844
12/05/2026 11,19 11,46 11,16 11,40 +0,35% 2,68% 436.487
11/05/2026 11,23 11,36 11,14 11,36 +0,44% 1,96% 327.223
08/05/2026 11,00 11,33 10,82 11,31 +1,80% 4,64% 607.775
07/05/2026 11,15 11,29 11,04 11,11 -0,36% 2,24% 531.397
06/05/2026 11,03 11,24 10,91 11,15 +2,39% 2,99% 509.326
05/05/2026 11,22 11,30 10,80 10,89 -1,71% 4,46% 334.816
04/05/2026 11,12 11,26 11,02 11,08 -0,27% 2,16% 535.051
30/04/2026 10,80 11,14 10,76 11,11 +2,02% 3,52% 495.471
29/04/2026 11,13 11,16 10,81 10,89 -1,54% 3,14% 367.972
28/04/2026 11,42 11,42 10,97 11,06 -1,95% 3,94% 426.165
27/04/2026 11,41 11,54 11,27 11,28 -0,70% 2,37% 365.100
24/04/2026 11,21 11,42 11,21 11,36 +0,80% 1,87% 412.383
23/04/2026 11,20 11,33 11,12 11,27 +0,45% 1,88% 279.006
22/04/2026 11,15 11,31 11,07 11,22 +1,08% 2,15% 454.471
21/04/2026 11,49 11,49 11,10 11,10 -2,97% 3,39% 577.979
20/04/2026 11,39 11,45 11,28 11,44 -0,61% 1,49% 489.232
17/04/2026 11,39 11,55 11,30 11,51 +0,52% 2,19% 943.933
16/04/2026 11,39 11,59 11,26 11,45 +0,26% 2,90% 670.528
15/04/2026 11,20 11,52 11,18 11,42 +2,79% 3,04% 693.562
14/04/2026 10,85 11,13 10,81 11,11 +3,06% 2,95% 1.124.354
13/04/2026 10,77 10,80 10,59 10,78 +0,19% 1,95% 636.489
10/04/2026 10,50 10,83 10,46 10,76 +2,57% 3,52% 531.684
09/04/2026 10,10 10,49 10,07 10,49 +4,27% 4,16% 805.065
08/04/2026 10,31 10,35 10,06 10,06 +1,72% 2,81% 458.793
07/04/2026 10,02 10,18 9,88 9,89 -0,70% 2,99% 601.988