🇪🇸 MEL.MC — Meliá Hotels International, S.A.
Consumo cíclico CompraPrecio actual
10,53 EUR
Máx. histórico
19,00
7140 días
Caída desde máximo
-44,58%
Rango 52 semanas
6,74 – 12,53
Variación hoy
+2,83%
Cierre anterior
10,24
Rango de hoy
10,28 – 10,56
Volumen hoy
152.571
Peor caída histórica
-90,94%
16/04/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
37,91%
- Nombre completo
- Meliá Hotels International, S.A.
- Divisa
- EUR
- Mercado
- MCE
- Sector
- Consumo cíclico
- Industria
- Lodging
- Empleados
- 19.648
- PER ⓘ
- 13,86 (puede no estar actualizado)
- Dividend yield
- 1,70% (puede no estar actualizado)
- Precio objetivo analistas
- 11,44 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
Meliá Hotels International, S.A. owns, operates, manages, leases, and franchises hotels in Spain, Latin America, the rest of Europe, and Asia. It operates through Hotel Management, Hotel Business, Other Business Linked to Hotel Management, and Real Estate segments. The company operates hotels under the Gran Meliá Hotels & Resorts, the Meliá Collection, ME by Meliá, Paradisus by Meliá, Meliá Hotels & Resorts, INNSIDE by Meliá, ZEL, Sol by Meliá, Affiliated by Meliá brands, as well as Circle by Meliá and Club Meliá brands. It also engages in the operation of vacation club; casino or tour operation activities; and real estate business. In addition, the company offers Meliá Rewards; and Meliá PRO, a platform for professionals. The company was formerly known as Sol Meliá, S.A. and changed its name to Meliá Hotels International, S.A. in June 2011. The company was founded in 1956 and is headquartered in Palma de Mallorca, Spain.
| Fecha de pago | Importe por participación |
|---|---|
| 06/07/2026 | 0,1736 EUR |
| 07/07/2025 | 0,1436 EUR |
| 05/07/2024 | 0,0935 EUR |
| 05/07/2019 | 0,1830 EUR |
| 06/07/2018 | 0,1681 EUR |
| 07/07/2017 | 0,1315 EUR |
| 14/07/2016 | 0,0400 EUR |
| 05/08/2015 | 0,0300 EUR |
| 05/08/2014 | 0,0400 EUR |
| 08/08/2013 | 0,0400 EUR |
| 10/08/2012 | 0,0343 EUR |
| 10/08/2011 | 0,0542 EUR |
| 01/07/2010 | 0,0423 EUR |
| 01/07/2009 | 0,0510 EUR |
| 03/07/2008 | 0,1460 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/2025 | 7,35 | 7,42 | 7,25 | 7,25 | -1,63% | 2,24% | 463.002 |
| 09/10/2025 | 7,62 | 7,71 | 7,33 | 7,37 | -2,90% | 4,92% | 671.829 |
| 08/10/2025 | 7,53 | 7,65 | 7,52 | 7,59 | +0,66% | 1,79% | 208.425 |
| 07/10/2025 | 7,63 | 7,67 | 7,54 | 7,54 | -1,18% | 1,70% | 269.538 |
| 06/10/2025 | 7,55 | 7,64 | 7,48 | 7,63 | +1,67% | 2,19% | 222.613 |
| 03/10/2025 | 7,40 | 7,53 | 7,40 | 7,51 | +1,49% | 1,76% | 228.379 |
| 02/10/2025 | 7,33 | 7,44 | 7,32 | 7,40 | +1,16% | 1,71% | 255.062 |
| 01/10/2025 | 7,38 | 7,46 | 7,30 | 7,31 | -1,28% | 2,24% | 280.405 |
| 30/09/2025 | 7,42 | 7,46 | 7,37 | 7,41 | -0,20% | 1,15% | 185.512 |
| 29/09/2025 | 7,50 | 7,52 | 7,42 | 7,42 | -0,40% | 1,33% | 135.363 |
| 26/09/2025 | 7,40 | 7,50 | 7,40 | 7,45 | +0,88% | 1,28% | 175.432 |
| 25/09/2025 | 7,40 | 7,40 | 7,31 | 7,39 | -0,40% | 1,22% | 245.083 |
| 24/09/2025 | 7,42 | 7,46 | 7,37 | 7,42 | -0,34% | 1,28% | 481.355 |
| 23/09/2025 | 7,47 | 7,57 | 7,43 | 7,44 | -0,80% | 1,81% | 156.519 |
| 22/09/2025 | 7,55 | 7,56 | 7,47 | 7,50 | -0,79% | 1,19% | 234.924 |
| 19/09/2025 | 7,58 | 7,67 | 7,52 | 7,56 | -0,26% | 1,98% | 392.836 |
| 18/09/2025 | 7,81 | 7,81 | 7,57 | 7,58 | -1,56% | 3,07% | 288.695 |
| 17/09/2025 | 7,70 | 7,77 | 7,69 | 7,70 | +0,13% | 0,97% | 218.122 |
| 16/09/2025 | 7,76 | 7,77 | 7,67 | 7,69 | -0,45% | 1,29% | 177.396 |
| 15/09/2025 | 7,96 | 8,00 | 7,71 | 7,73 | -2,83% | 3,64% | 382.908 |
| 12/09/2025 | 7,88 | 7,99 | 7,88 | 7,95 | +0,06% | 1,40% | 125.139 |
| 11/09/2025 | 7,85 | 7,95 | 7,85 | 7,95 | +0,70% | 1,27% | 150.963 |
| 10/09/2025 | 8,00 | 8,04 | 7,89 | 7,89 | -1,31% | 1,87% | 137.798 |
| 09/09/2025 | 7,95 | 8,04 | 7,92 | 8,00 | +0,31% | 1,57% | 153.281 |
| 08/09/2025 | 7,95 | 8,01 | 7,93 | 7,97 | +0,31% | 1,01% | 178.915 |
| 05/09/2025 | 8,00 | 8,02 | 7,92 | 7,95 | -0,38% | 1,31% | 152.778 |
| 04/09/2025 | 7,87 | 7,98 | 7,81 | 7,98 | +1,08% | 2,16% | 163.637 |
| 03/09/2025 | 7,85 | 7,92 | 7,83 | 7,89 | +0,96% | 1,15% | 151.859 |
| 02/09/2025 | 7,97 | 7,99 | 7,76 | 7,82 | -2,19% | 2,89% | 263.464 |
| 01/09/2025 | 7,92 | 8,00 | 7,88 | 7,99 | +0,69% | 1,58% | 209.958 |