🇪🇸 MEL.MC — Meliá Hotels International, S.A.

Consumo cíclico Compra
← Volver

Precio actual

10,53 EUR

Máx. histórico

19,00

7140 días

Caída desde máximo

-44,58%

Rango 52 semanas

6,74 – 12,53

Variación hoy

+2,83%

Cierre anterior

10,24

Rango de hoy

10,28 – 10,56

Volumen hoy

152.571

Peor caída histórica

-90,94%

16/04/2007 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

37,91%

Información
Nombre completo
Meliá Hotels International, S.A.
Divisa
EUR
Mercado
MCE
Sector
Consumo cíclico
Industria
Lodging
Empleados
19.648
PER ⓘ
13,86 (puede no estar actualizado)
Dividend yield
1,70% (puede no estar actualizado)
Precio objetivo analistas
11,44 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Meliá Hotels International, S.A. owns, operates, manages, leases, and franchises hotels in Spain, Latin America, the rest of Europe, and Asia. It operates through Hotel Management, Hotel Business, Other Business Linked to Hotel Management, and Real Estate segments. The company operates hotels under the Gran Meliá Hotels & Resorts, the Meliá Collection, ME by Meliá, Paradisus by Meliá, Meliá Hotels & Resorts, INNSIDE by Meliá, ZEL, Sol by Meliá, Affiliated by Meliá brands, as well as Circle by Meliá and Club Meliá brands. It also engages in the operation of vacation club; casino or tour operation activities; and real estate business. In addition, the company offers Meliá Rewards; and Meliá PRO, a platform for professionals. The company was formerly known as Sol Meliá, S.A. and changed its name to Meliá Hotels International, S.A. in June 2011. The company was founded in 1956 and is headquartered in Palma de Mallorca, Spain.

Dividendos repartidos Total últimos 12 meses: 0,1736 EUR · Yield: 1,65%
Fecha de pago Importe por participación
06/07/2026 0,1736 EUR
07/07/2025 0,1436 EUR
05/07/2024 0,0935 EUR
05/07/2019 0,1830 EUR
06/07/2018 0,1681 EUR
07/07/2017 0,1315 EUR
14/07/2016 0,0400 EUR
05/08/2015 0,0300 EUR
05/08/2014 0,0400 EUR
08/08/2013 0,0400 EUR
10/08/2012 0,0343 EUR
10/08/2011 0,0542 EUR
01/07/2010 0,0423 EUR
01/07/2009 0,0510 EUR
03/07/2008 0,1460 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 10,29 10,56 10,28 10,53 +2,83% 2,72% 152.571
30/10/2026 10,40 10,46 10,24 10,24 -1,92% 2,12% 149.880
29/10/2026 10,26 10,54 10,26 10,44 +1,36% 2,73% 227.881
28/10/2026 10,26 10,37 10,21 10,30 +0,29% 1,56% 85.069
27/10/2026 10,31 10,34 10,17 10,27 -0,29% 1,65% 92.565
26/10/2026 10,18 10,39 10,16 10,30 +2,18% 2,26% 101.108
23/10/2026 10,15 10,16 9,97 10,08 -0,49% 1,92% 269.974
22/10/2026 10,46 10,46 10,10 10,13 -3,25% 3,44% 210.117
21/10/2026 10,43 10,51 10,38 10,47 +0,58% 1,25% 178.108
20/10/2026 10,32 10,47 10,25 10,41 +0,97% 2,13% 135.248
19/10/2026 10,25 10,31 10,11 10,31 -0,39% 1,95% 108.819
16/10/2026 10,20 10,35 10,15 10,35 +1,97% 1,96% 180.170
15/10/2026 10,18 10,24 9,98 10,15 -1,17% 2,60% 401.070
14/10/2026 10,30 10,30 10,14 10,27 -0,48% 1,55% 197.528
13/10/2026 10,40 10,46 10,32 10,32 -0,39% 1,35% 161.148
12/10/2026 10,25 10,36 10,10 10,36 +1,57% 2,54% 120.729
09/10/2026 10,13 10,26 10,10 10,20 +1,19% 1,58% 112.082
08/10/2026 9,90 10,18 9,90 10,08 +0,60% 2,83% 168.034
07/10/2026 10,01 10,15 9,92 10,02 -0,99% 2,35% 123.640
06/10/2026 9,93 10,12 9,82 10,12 +1,50% 3,07% 171.525
05/10/2026 10,13 10,23 9,80 9,97 -2,54% 4,24% 418.954
02/10/2026 10,16 10,37 10,11 10,23 +1,29% 2,56% 135.637
01/10/2026 10,36 10,36 10,04 10,10 -2,60% 3,09% 183.403
30/09/2026 10,20 10,43 10,01 10,37 +2,47% 4,12% 203.705
29/09/2026 10,01 10,22 10,01 10,12 +1,20% 2,10% 167.303
28/09/2026 9,97 10,09 9,87 10,00 +0,10% 2,21% 110.070
25/09/2026 9,82 10,09 9,82 9,99 +1,94% 2,75% 142.632
24/09/2026 9,99 9,99 9,74 9,80 -1,66% 2,50% 110.192
23/09/2026 9,90 10,01 9,84 9,97 +0,50% 1,72% 115.166
22/09/2026 9,77 10,01 9,68 9,92 +1,69% 3,43% 280.391