🇪🇸 MEL.MC — Meliá Hotels International, S.A.

Consumo cíclico Compra
← Volver

Precio actual

10,80 EUR

Máx. histórico

19,00

7144 días

Caída desde máximo

-43,16%

Rango 52 semanas

6,74 – 12,53

Variación hoy

+0,84%

Cierre anterior

10,71

Rango de hoy

10,56 – 10,86

Volumen hoy

193.972

Peor caída histórica

-90,94%

16/04/2007 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

37,90%

Información
Nombre completo
Meliá Hotels International, S.A.
Divisa
EUR
Mercado
MCE
Sector
Consumo cíclico
Industria
Lodging
Empleados
19.058
PER ⓘ
14,21 (puede no estar actualizado)
Dividend yield
1,62% (puede no estar actualizado)
Precio objetivo analistas
11,51 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Meliá Hotels International, S.A. owns, operates, manages, leases, and franchises hotels in Spain, Latin America, the rest of Europe, and Asia. It operates through Hotel Management, Hotel Business, Other Business Linked to Hotel Management, and Real Estate segments. The company operates hotels under the Gran Meliá Hotels & Resorts, the Meliá Collection, ME by Meliá, Paradisus by Meliá, Meliá Hotels & Resorts, INNSIDE by Meliá, ZEL, Sol by Meliá, Affiliated by Meliá brands, as well as Circle by Meliá and Club Meliá brands. It also engages in the operation of vacation club; casino or tour operation activities; and real estate business. In addition, the company offers Meliá Rewards; and Meliá PRO, a platform for professionals. The company was formerly known as Sol Meliá, S.A. and changed its name to Meliá Hotels International, S.A. in June 2011. The company was founded in 1956 and is headquartered in Palma de Mallorca, Spain.

Dividendos repartidos Total últimos 12 meses: 0,1736 EUR · Yield: 1,61%
Fecha de pago Importe por participación
06/07/2026 0,1736 EUR
07/07/2025 0,1436 EUR
05/07/2024 0,0935 EUR
05/07/2019 0,1830 EUR
06/07/2018 0,1681 EUR
07/07/2017 0,1315 EUR
14/07/2016 0,0400 EUR
05/08/2015 0,0300 EUR
05/08/2014 0,0400 EUR
08/08/2013 0,0400 EUR
10/08/2012 0,0343 EUR
10/08/2011 0,0542 EUR
01/07/2010 0,0423 EUR
01/07/2009 0,0510 EUR
03/07/2008 0,1460 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/04/2006 12,42 12,44 12,23 12,40 +1,31% 1,69% 420.558
24/04/2006 12,30 12,42 12,20 12,24 -0,57% 1,79% 187.094
21/04/2006 12,42 12,42 12,27 12,31 -0,16% 1,21% 293.297
20/04/2006 12,20 12,40 12,11 12,33 +1,07% 2,38% 132.628
19/04/2006 12,22 12,29 12,13 12,20 -0,73% 1,31% 544.685
18/04/2006 12,14 12,29 12,01 12,29 -0,24% 2,31% 603.921
13/04/2006 12,25 12,40 12,25 12,32 +0,98% 1,22% 244.702
12/04/2006 12,69 12,98 12,14 12,20 -2,71% 6,62% 691.764
11/04/2006 12,69 12,69 12,43 12,54 +0,32% 2,05% 831.235
10/04/2006 12,75 12,75 12,50 12,50 -1,57% 1,96% 412.564
07/04/2006 12,74 12,85 12,54 12,70 -0,78% 2,43% 912.814
06/04/2006 12,80 12,85 12,71 12,80 +0,79% 1,09% 995.709
05/04/2006 12,58 12,70 12,51 12,70 +0,87% 1,51% 262.074
04/04/2006 12,71 12,77 12,53 12,59 -0,94% 1,89% 88.723
03/04/2006 12,85 12,85 12,65 12,71 -0,70% 1,56% 100.789
31/03/2006 12,86 12,89 12,62 12,80 +0,79% 2,10% 170.835
30/03/2006 12,86 12,86 12,63 12,70 -1,24% 1,79% 135.641
29/03/2006 12,99 12,95 12,77 12,86 -0,31% 1,39% 156.548
28/03/2006 12,99 12,99 12,77 12,90 +0,39% 1,69% 270.882
27/03/2006 13,00 13,00 12,77 12,85 -1,15% 1,77% 182.882
24/03/2006 13,00 13,09 12,92 13,00 +0,78% 1,31% 539.239
23/03/2006 13,05 13,07 12,75 12,90 +0,23% 2,45% 351.547
22/03/2006 12,59 13,02 12,57 12,87 +2,63% 3,57% 908.704
21/03/2006 12,44 12,54 12,40 12,54 +0,88% 1,13% 208.862
20/03/2006 12,45 12,55 12,28 12,43 -0,56% 2,17% 200.373
17/03/2006 12,19 12,56 12,07 12,50 +3,05% 4,02% 512.643
16/03/2006 12,05 12,14 11,95 12,13 +0,50% 1,58% 262.183
15/03/2006 12,13 12,18 12,02 12,07 -0,25% 1,32% 84.274
14/03/2006 11,98 12,12 11,94 12,10 +1,60% 1,50% 287.898
13/03/2006 11,91 12,00 11,83 11,91 +0,08% 1,43% 220.641