🇪🇸 MEL.MC — Meliá Hotels International, S.A.

Consumo cíclico Compra
← Volver

Precio actual

10,80 EUR

Máx. histórico

19,00

7144 días

Caída desde máximo

-43,16%

Rango 52 semanas

6,74 – 12,53

Variación hoy

+0,84%

Cierre anterior

10,71

Rango de hoy

10,56 – 10,86

Volumen hoy

193.972

Peor caída histórica

-90,94%

16/04/2007 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

37,90%

Información
Nombre completo
Meliá Hotels International, S.A.
Divisa
EUR
Mercado
MCE
Sector
Consumo cíclico
Industria
Lodging
Empleados
19.058
PER ⓘ
14,21 (puede no estar actualizado)
Dividend yield
1,62% (puede no estar actualizado)
Precio objetivo analistas
11,51 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Meliá Hotels International, S.A. owns, operates, manages, leases, and franchises hotels in Spain, Latin America, the rest of Europe, and Asia. It operates through Hotel Management, Hotel Business, Other Business Linked to Hotel Management, and Real Estate segments. The company operates hotels under the Gran Meliá Hotels & Resorts, the Meliá Collection, ME by Meliá, Paradisus by Meliá, Meliá Hotels & Resorts, INNSIDE by Meliá, ZEL, Sol by Meliá, Affiliated by Meliá brands, as well as Circle by Meliá and Club Meliá brands. It also engages in the operation of vacation club; casino or tour operation activities; and real estate business. In addition, the company offers Meliá Rewards; and Meliá PRO, a platform for professionals. The company was formerly known as Sol Meliá, S.A. and changed its name to Meliá Hotels International, S.A. in June 2011. The company was founded in 1956 and is headquartered in Palma de Mallorca, Spain.

Dividendos repartidos Total últimos 12 meses: 0,1736 EUR · Yield: 1,61%
Fecha de pago Importe por participación
06/07/2026 0,1736 EUR
07/07/2025 0,1436 EUR
05/07/2024 0,0935 EUR
05/07/2019 0,1830 EUR
06/07/2018 0,1681 EUR
07/07/2017 0,1315 EUR
14/07/2016 0,0400 EUR
05/08/2015 0,0300 EUR
05/08/2014 0,0400 EUR
08/08/2013 0,0400 EUR
10/08/2012 0,0343 EUR
10/08/2011 0,0542 EUR
01/07/2010 0,0423 EUR
01/07/2009 0,0510 EUR
03/07/2008 0,1460 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/08/2006 13,95 14,13 13,85 13,95 +0,00% 2,01% 1.072.270
29/08/2006 13,80 14,06 13,72 13,95 +1,31% 2,46% 949.567
28/08/2006 13,67 13,84 13,60 13,77 +0,88% 1,76% 152.362
25/08/2006 13,60 13,74 13,59 13,65 +0,22% 1,10% 342.252
24/08/2006 13,52 13,80 13,49 13,62 +0,89% 2,29% 395.811
23/08/2006 13,55 13,55 13,37 13,50 +0,00% 1,33% 198.637
22/08/2006 13,39 13,55 13,35 13,50 +0,82% 1,49% 199.478
21/08/2006 13,49 13,65 13,35 13,39 +0,37% 2,22% 479.178
18/08/2006 13,50 13,58 13,19 13,34 -1,19% 2,89% 198.647
17/08/2006 13,00 13,59 13,00 13,50 +3,05% 4,54% 384.140
16/08/2006 13,09 13,26 12,95 13,10 +0,69% 2,37% 435.780
15/08/2006 13,09 13,09 12,89 13,01 +0,08% 1,53% 109.722
14/08/2006 13,00 13,09 12,88 13,00 +0,00% 1,62% 173.138
11/08/2006 12,80 13,00 12,73 13,00 +1,56% 2,11% 228.739
10/08/2006 13,00 13,00 12,63 12,80 -1,54% 2,85% 274.512
09/08/2006 13,20 13,20 12,85 13,00 -0,76% 2,65% 489.126
08/08/2006 13,15 13,16 13,02 13,10 -0,38% 1,06% 181.266
07/08/2006 13,30 13,30 13,06 13,15 -0,98% 1,80% 327.267
04/08/2006 13,20 13,29 12,86 13,28 +1,22% 3,26% 524.369
03/08/2006 13,05 13,19 13,05 13,12 +0,61% 1,07% 824.524
02/08/2006 12,74 13,10 12,74 13,04 +1,16% 2,83% 250.277
01/08/2006 12,72 12,91 12,72 12,89 +0,39% 1,49% 83.414
31/07/2006 12,78 12,89 12,72 12,84 -0,85% 1,33% 66.136
28/07/2006 12,89 12,96 12,82 12,95 +0,15% 1,09% 163.216
27/07/2006 12,85 12,95 12,78 12,93 +0,62% 1,32% 208.101
26/07/2006 12,83 12,93 12,81 12,85 +0,00% 0,94% 342.736
25/07/2006 12,55 12,90 12,55 12,85 +1,42% 2,79% 304.420
24/07/2006 12,41 12,70 12,41 12,67 +1,36% 2,34% 368.971
21/07/2006 12,61 12,65 12,46 12,50 -0,24% 1,51% 229.019
20/07/2006 12,67 12,67 12,52 12,53 -1,03% 1,18% 112.029