🇪🇸 MEL.MC — Meliá Hotels International, S.A.

Consumo cíclico Compra
← Volver

Precio actual

10,54 EUR

Máx. histórico

19,00

7141 días

Caída desde máximo

-44,53%

Rango 52 semanas

6,74 – 12,53

Variación hoy

+0,10%

Cierre anterior

10,53

Rango de hoy

10,49 – 10,63

Volumen hoy

104.073

Peor caída histórica

-90,94%

16/04/2007 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

37,91%

Información
Nombre completo
Meliá Hotels International, S.A.
Divisa
EUR
Mercado
MCE
Sector
Consumo cíclico
Industria
Lodging
Empleados
19.648
PER ⓘ
13,87 (puede no estar actualizado)
Dividend yield
1,65% (puede no estar actualizado)
Precio objetivo analistas
11,44 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Meliá Hotels International, S.A. owns, operates, manages, leases, and franchises hotels in Spain, Latin America, the rest of Europe, and Asia. It operates through Hotel Management, Hotel Business, Other Business Linked to Hotel Management, and Real Estate segments. The company operates hotels under the Gran Meliá Hotels & Resorts, the Meliá Collection, ME by Meliá, Paradisus by Meliá, Meliá Hotels & Resorts, INNSIDE by Meliá, ZEL, Sol by Meliá, Affiliated by Meliá brands, as well as Circle by Meliá and Club Meliá brands. It also engages in the operation of vacation club; casino or tour operation activities; and real estate business. In addition, the company offers Meliá Rewards; and Meliá PRO, a platform for professionals. The company was formerly known as Sol Meliá, S.A. and changed its name to Meliá Hotels International, S.A. in June 2011. The company was founded in 1956 and is headquartered in Palma de Mallorca, Spain.

Dividendos repartidos Total últimos 12 meses: 0,1736 EUR · Yield: 1,65%
Fecha de pago Importe por participación
06/07/2026 0,1736 EUR
07/07/2025 0,1436 EUR
05/07/2024 0,0935 EUR
05/07/2019 0,1830 EUR
06/07/2018 0,1681 EUR
07/07/2017 0,1315 EUR
14/07/2016 0,0400 EUR
05/08/2015 0,0300 EUR
05/08/2014 0,0400 EUR
08/08/2013 0,0400 EUR
10/08/2012 0,0343 EUR
10/08/2011 0,0542 EUR
01/07/2010 0,0423 EUR
01/07/2009 0,0510 EUR
03/07/2008 0,1460 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/07/2025 7,62 7,68 7,61 7,65 +0,92% 0,85% 236.016
18/07/2025 7,54 7,60 7,51 7,58 +1,00% 1,13% 402.678
17/07/2025 7,41 7,60 7,41 7,51 +1,28% 2,56% 244.178
16/07/2025 7,46 7,55 7,39 7,41 -1,27% 2,21% 286.073
15/07/2025 7,75 7,76 7,49 7,51 -2,85% 3,48% 390.936
14/07/2025 7,55 7,73 7,45 7,73 +1,18% 3,64% 323.725
11/07/2025 7,68 7,72 7,60 7,64 -0,72% 1,50% 325.659
10/07/2025 7,53 7,69 7,47 7,69 +2,26% 2,99% 414.596
09/07/2025 7,42 7,55 7,38 7,52 +1,55% 2,29% 429.414
08/07/2025 7,41 7,44 7,36 7,41 +0,95% 1,08% 242.343
07/07/2025 7,21 7,41 7,17 7,34 -0,07% 3,40% 315.633
04/07/2025 7,27 7,39 7,24 7,34 +0,27% 1,99% 244.123
03/07/2025 7,29 7,36 7,22 7,32 +1,04% 1,92% 342.780
02/07/2025 7,23 7,28 7,19 7,25 +0,98% 1,24% 244.073
01/07/2025 7,15 7,21 7,09 7,18 +0,91% 1,68% 420.042
30/06/2025 7,07 7,14 7,02 7,11 +1,14% 1,70% 268.362
27/06/2025 6,97 7,04 6,94 7,03 +1,74% 1,36% 207.690
26/06/2025 7,00 7,00 6,86 6,91 -0,79% 2,00% 185.045
25/06/2025 6,96 7,04 6,91 6,97 +0,14% 1,87% 452.004
24/06/2025 6,78 7,02 6,78 6,96 +4,04% 3,47% 347.064
23/06/2025 6,64 6,75 6,64 6,69 -0,96% 1,66% 340.881
20/06/2025 6,72 6,81 6,71 6,75 +0,75% 1,41% 312.333
19/06/2025 6,77 6,81 6,70 6,70 -1,69% 1,63% 255.188
18/06/2025 6,79 6,86 6,77 6,82 +0,44% 1,25% 305.892
17/06/2025 6,88 6,88 6,78 6,79 -1,60% 1,45% 337.622
16/06/2025 6,71 6,90 6,69 6,90 +3,14% 3,06% 503.991
13/06/2025 6,68 6,78 6,66 6,69 -4,16% 1,87% 670.600
12/06/2025 7,11 7,11 6,94 6,98 -1,97% 2,32% 511.566
11/06/2025 7,22 7,26 7,12 7,12 -1,66% 1,94% 383.865
10/06/2025 7,16 7,27 7,10 7,24 +1,12% 2,37% 438.533