🇺🇸 MD — Pediatrix Medical Group, Inc.

Salud Mantener
← Volver

Precio actual

32,80 USD

Máx. histórico

85,47

4097 días

Split 2:1 del 20/12/2013

Caída desde máximo

-61,62%

Rango 52 semanas

17,23 – 33,43

Variación hoy

+7,19%

Cierre anterior

30,60

Rango de hoy

31,01 – 33,43

Volumen hoy

1.185.249

Peor caída histórica

-92,08%

17/08/2015 → 11/06/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

48,00%

Información
Nombre completo
Pediatrix Medical Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
4.280
PER ⓘ
18,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
29,17 USD (puede no estar actualizado)
Primera cotización
20/09/1995
Precio actualizado
hace 17 horas
Sobre la empresa

Pediatrix Medical Group, Inc., together with its subsidiaries, provides newborn, maternal-fetal, and other pediatric subspecialty care services in the United States. The company offers clinical care to babies born prematurely or with complications within specific units at hospitals, primarily NICUs, through its network of affiliated neonatal physician subspecialists, neonatal nurse practitioners, and other pediatric clinicians; and inpatient and office-based clinical care to expectant mothers and unborn babies through its affiliated maternal-fetal medicine subspecialists, obstetricians and other clinicians, maternal-fetal medicine nurse practitioners, certified nurse midwives, sonographers, and genetic counselors. It also provides other pediatric subspecialty care, including pediatric intensivists, pediatric hospitalists, and pediatric surgeons; support services in other areas of hospitals comprising pediatric emergency room, labor and delivery area, and nursery and pediatric departments; a newborn hearing screening program. The company was formerly known as MEDNAX, Inc. and changed its name to Pediatrix Medical Group, Inc. in July 2022. Pediatrix Medical Group, Inc. was founded in 1979 and is based in Sunrise, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
20/12/2013 2:1
28/04/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/2015 71,77 72,29 71,25 71,62 -0,22% 1,45% 536.300
25/02/2015 71,49 72,03 71,00 71,78 +0,55% 1,44% 441.200
24/02/2015 71,83 72,39 71,26 71,39 -0,81% 1,57% 498.000
23/02/2015 71,43 72,37 71,40 71,97 +0,70% 1,36% 636.000
20/02/2015 70,69 71,55 70,23 71,47 +0,78% 1,87% 456.400
19/02/2015 71,04 71,25 70,59 70,92 -0,46% 0,93% 506.100
18/02/2015 70,74 71,54 70,65 71,25 +0,48% 1,26% 488.800
17/02/2015 71,06 71,15 70,42 70,91 -0,57% 1,03% 665.700
13/02/2015 71,19 71,75 70,85 71,32 -0,08% 1,26% 319.300
12/02/2015 71,59 71,86 70,99 71,38 +0,20% 1,22% 252.500
11/02/2015 70,56 71,49 70,53 71,24 +0,91% 1,36% 355.400
10/02/2015 70,02 70,70 69,67 70,60 +1,35% 1,47% 540.900
09/02/2015 70,19 70,46 69,43 69,66 -1,16% 1,47% 548.400
06/02/2015 69,80 71,37 69,67 70,48 +2,03% 2,44% 862.300
05/02/2015 68,78 69,62 68,53 69,08 +0,79% 1,58% 502.900
04/02/2015 68,33 68,90 68,12 68,54 +0,09% 1,14% 502.700
03/02/2015 67,93 68,68 67,65 68,48 +0,74% 1,52% 589.900
02/02/2015 68,28 68,80 67,38 67,98 +0,13% 2,08% 1.235.400
30/01/2015 68,82 69,20 67,58 67,89 -1,38% 2,35% 724.300
29/01/2015 65,25 69,20 64,80 68,84 +6,68% 6,74% 1.643.300
28/01/2015 65,29 65,49 64,33 64,53 -0,89% 1,78% 499.500
27/01/2015 64,74 65,24 64,54 65,11 -0,12% 1,08% 424.500
26/01/2015 65,47 65,47 64,57 65,19 -0,52% 1,37% 638.800
23/01/2015 65,59 65,81 65,35 65,53 -0,17% 0,70% 342.000
22/01/2015 65,47 65,76 64,66 65,64 +0,67% 1,68% 868.300
21/01/2015 64,66 65,40 64,12 65,20 +0,45% 1,98% 304.000
20/01/2015 65,64 65,98 64,33 64,91 -0,54% 2,51% 433.900
16/01/2015 64,51 65,38 64,22 65,26 +0,91% 1,80% 482.100
15/01/2015 65,24 65,53 64,60 64,67 -0,98% 1,43% 467.000
14/01/2015 65,01 65,67 64,50 65,31 -0,34% 1,80% 454.200