🇺🇸 MD — Pediatrix Medical Group, Inc.

Salud Mantener
← Volver

Precio actual

32,80 USD

Máx. histórico

85,47

4097 días

Split 2:1 del 20/12/2013

Caída desde máximo

-61,62%

Rango 52 semanas

17,23 – 33,43

Variación hoy

+7,19%

Cierre anterior

30,60

Rango de hoy

31,01 – 33,43

Volumen hoy

1.185.249

Peor caída histórica

-92,08%

17/08/2015 → 11/06/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

48,00%

Información
Nombre completo
Pediatrix Medical Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
4.280
PER ⓘ
18,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
29,17 USD (puede no estar actualizado)
Primera cotización
20/09/1995
Precio actualizado
hace 17 horas
Sobre la empresa

Pediatrix Medical Group, Inc., together with its subsidiaries, provides newborn, maternal-fetal, and other pediatric subspecialty care services in the United States. The company offers clinical care to babies born prematurely or with complications within specific units at hospitals, primarily NICUs, through its network of affiliated neonatal physician subspecialists, neonatal nurse practitioners, and other pediatric clinicians; and inpatient and office-based clinical care to expectant mothers and unborn babies through its affiliated maternal-fetal medicine subspecialists, obstetricians and other clinicians, maternal-fetal medicine nurse practitioners, certified nurse midwives, sonographers, and genetic counselors. It also provides other pediatric subspecialty care, including pediatric intensivists, pediatric hospitalists, and pediatric surgeons; support services in other areas of hospitals comprising pediatric emergency room, labor and delivery area, and nursery and pediatric departments; a newborn hearing screening program. The company was formerly known as MEDNAX, Inc. and changed its name to Pediatrix Medical Group, Inc. in July 2022. Pediatrix Medical Group, Inc. was founded in 1979 and is based in Sunrise, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
20/12/2013 2:1
28/04/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/11/2014 64,86 66,05 64,72 65,46 +1,17% 2,05% 347.200
26/11/2014 63,84 64,88 63,84 64,70 +1,25% 1,63% 442.400
25/11/2014 64,68 64,89 63,76 63,90 -0,98% 1,75% 987.700
24/11/2014 64,01 64,74 64,01 64,53 +0,97% 1,14% 647.000
21/11/2014 64,61 64,89 63,67 63,91 -0,51% 1,89% 719.100
20/11/2014 63,69 64,31 63,39 64,24 +0,69% 1,44% 416.000
19/11/2014 64,31 64,42 63,37 63,80 -1,05% 1,63% 716.200
18/11/2014 64,36 65,31 64,14 64,48 +0,16% 1,82% 841.700
17/11/2014 62,82 64,90 62,63 64,38 +2,52% 3,61% 1.018.500
14/11/2014 62,50 62,87 62,24 62,80 +0,75% 1,01% 756.000
13/11/2014 62,36 62,72 62,09 62,33 -0,14% 1,01% 506.100
12/11/2014 62,13 62,50 61,66 62,42 +0,03% 1,35% 454.500
11/11/2014 62,40 62,63 62,13 62,40 +0,03% 0,80% 646.800
10/11/2014 62,33 62,43 61,83 62,38 +0,32% 0,96% 620.900
07/11/2014 62,45 62,55 61,76 62,18 -0,69% 1,27% 782.600
06/11/2014 62,55 62,93 62,36 62,61 -0,03% 0,91% 710.100
05/11/2014 62,85 63,00 62,37 62,63 +0,24% 1,00% 681.500
04/11/2014 62,30 62,60 61,97 62,48 +0,26% 1,01% 725.500
03/11/2014 62,50 62,67 61,93 62,32 -0,18% 1,18% 1.167.800
31/10/2014 62,39 62,82 61,68 62,43 +1,51% 1,83% 938.300
30/10/2014 57,95 62,88 56,66 61,50 +8,54% 10,73% 1.677.400
29/10/2014 56,75 57,21 56,43 56,66 +0,11% 1,37% 869.700
28/10/2014 55,81 56,65 55,59 56,60 +1,45% 1,90% 507.700
27/10/2014 55,76 55,93 55,37 55,79 -0,14% 1,00% 448.900
24/10/2014 55,62 55,95 55,25 55,87 +0,72% 1,26% 349.000
23/10/2014 55,78 55,87 55,10 55,47 +0,36% 1,38% 671.800
22/10/2014 55,33 55,46 54,93 55,27 +0,07% 0,96% 791.900
21/10/2014 53,30 55,44 53,30 55,23 +4,13% 4,02% 621.800
20/10/2014 52,85 53,07 52,43 53,04 +0,38% 1,21% 600.400
17/10/2014 52,59 52,95 52,30 52,84 +1,40% 1,24% 483.000