🇺🇸 MD — Pediatrix Medical Group, Inc.

Salud Mantener
← Volver

Precio actual

32,80 USD

Máx. histórico

85,47

4097 días

Split 2:1 del 20/12/2013

Caída desde máximo

-61,62%

Rango 52 semanas

17,23 – 33,43

Variación hoy

+7,19%

Cierre anterior

30,60

Rango de hoy

31,01 – 33,43

Volumen hoy

1.185.249

Peor caída histórica

-92,08%

17/08/2015 → 11/06/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

48,00%

Información
Nombre completo
Pediatrix Medical Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
4.280
PER ⓘ
18,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
29,17 USD (puede no estar actualizado)
Primera cotización
20/09/1995
Precio actualizado
hace 1 hora
Sobre la empresa

Pediatrix Medical Group, Inc., together with its subsidiaries, provides newborn, maternal-fetal, and other pediatric subspecialty care services in the United States. The company offers clinical care to babies born prematurely or with complications within specific units at hospitals, primarily NICUs, through its network of affiliated neonatal physician subspecialists, neonatal nurse practitioners, and other pediatric clinicians; and inpatient and office-based clinical care to expectant mothers and unborn babies through its affiliated maternal-fetal medicine subspecialists, obstetricians and other clinicians, maternal-fetal medicine nurse practitioners, certified nurse midwives, sonographers, and genetic counselors. It also provides other pediatric subspecialty care, including pediatric intensivists, pediatric hospitalists, and pediatric surgeons; support services in other areas of hospitals comprising pediatric emergency room, labor and delivery area, and nursery and pediatric departments; a newborn hearing screening program. The company was formerly known as MEDNAX, Inc. and changed its name to Pediatrix Medical Group, Inc. in July 2022. Pediatrix Medical Group, Inc. was founded in 1979 and is based in Sunrise, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
20/12/2013 2:1
28/04/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2021 26,86 27,72 26,47 27,66 +3,44% 4,65% 885.200
09/02/2021 26,36 26,99 26,22 26,74 +1,44% 2,92% 777.100
08/02/2021 26,03 26,39 25,84 26,36 +1,97% 2,11% 347.000
05/02/2021 26,05 26,10 25,52 25,85 +0,51% 2,23% 382.700
04/02/2021 25,98 26,16 24,74 25,72 -1,11% 5,47% 680.400
03/02/2021 26,41 26,70 25,72 26,01 -1,29% 3,71% 742.300
02/02/2021 28,58 28,84 26,16 26,35 -6,79% 9,38% 776.700
01/02/2021 27,38 28,56 27,25 28,27 +3,67% 4,78% 1.015.000
29/01/2021 26,86 27,88 26,51 27,27 +2,13% 5,10% 1.637.300
28/01/2021 28,66 28,92 26,12 26,70 -6,64% 9,77% 1.384.200
27/01/2021 25,49 29,26 25,41 28,60 +9,58% 15,10% 2.295.000
26/01/2021 24,75 26,30 24,73 26,10 +5,88% 6,34% 1.039.000
25/01/2021 24,21 25,09 23,81 24,65 +1,11% 5,29% 687.600
22/01/2021 24,10 24,61 23,91 24,38 -0,45% 2,90% 941.500
21/01/2021 24,44 24,67 23,82 24,49 +0,99% 3,48% 518.400
20/01/2021 23,99 24,56 23,80 24,25 +1,34% 3,17% 649.700
19/01/2021 23,87 24,84 23,66 23,93 +1,40% 4,94% 871.400
15/01/2021 23,68 24,05 23,44 23,60 -1,30% 2,58% 419.500
14/01/2021 23,32 24,20 23,10 23,91 +3,69% 4,72% 733.300
13/01/2021 23,06 23,98 22,95 23,06 -0,26% 4,47% 1.434.200
12/01/2021 22,61 23,30 22,46 23,12 +2,35% 3,72% 565.700
11/01/2021 22,95 23,10 22,41 22,59 -2,92% 3,01% 760.700
08/01/2021 23,80 23,80 22,98 23,27 -1,19% 3,45% 1.388.200
07/01/2021 23,78 24,03 23,21 23,55 -0,93% 3,45% 933.300
06/01/2021 23,83 24,35 23,40 23,77 +0,59% 3,99% 1.417.900
05/01/2021 23,90 24,13 23,57 23,63 -1,05% 2,34% 1.122.400
04/01/2021 24,64 24,73 23,13 23,88 -2,69% 6,49% 1.504.400
31/12/2020 23,98 24,74 23,62 24,54 +2,25% 4,67% 609.800
30/12/2020 23,92 24,43 23,78 24,00 +1,01% 2,72% 907.300
29/12/2020 24,00 24,06 23,52 23,76 -1,08% 2,25% 755.200