🇺🇸 MD — Pediatrix Medical Group, Inc.

Salud Mantener
← Volver

Precio actual

31,29 USD

Máx. histórico

85,47

4099 días

Split 2:1 del 20/12/2013

Caída desde máximo

-63,39%

Rango 52 semanas

17,23 – 33,74

Variación hoy

-1,73%

Cierre anterior

31,84

Rango de hoy

30,84 – 31,52

Volumen hoy

491.257

Peor caída histórica

-92,08%

17/08/2015 → 11/06/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

48,00%

Información
Nombre completo
Pediatrix Medical Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
4.280
PER ⓘ
17,10 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
29,17 USD (puede no estar actualizado)
Primera cotización
20/09/1995
Precio actualizado
hace 5 horas
Sobre la empresa

Pediatrix Medical Group, Inc., together with its subsidiaries, provides newborn, maternal-fetal, and other pediatric subspecialty care services in the United States. The company offers clinical care to babies born prematurely or with complications within specific units at hospitals, primarily NICUs, through its network of affiliated neonatal physician subspecialists, neonatal nurse practitioners, and other pediatric clinicians; and inpatient and office-based clinical care to expectant mothers and unborn babies through its affiliated maternal-fetal medicine subspecialists, obstetricians and other clinicians, maternal-fetal medicine nurse practitioners, certified nurse midwives, sonographers, and genetic counselors. It also provides other pediatric subspecialty care, including pediatric intensivists, pediatric hospitalists, and pediatric surgeons; support services in other areas of hospitals comprising pediatric emergency room, labor and delivery area, and nursery and pediatric departments; a newborn hearing screening program. The company was formerly known as MEDNAX, Inc. and changed its name to Pediatrix Medical Group, Inc. in July 2022. Pediatrix Medical Group, Inc. was founded in 1979 and is based in Sunrise, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
20/12/2013 2:1
28/04/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/05/2021 31,34 31,88 30,19 31,65 -1,03% 5,39% 1.212.100
10/05/2021 32,16 32,53 31,70 31,98 -0,37% 2,58% 1.440.000
07/05/2021 29,26 32,71 28,73 32,10 +19,96% 13,60% 2.709.100
06/05/2021 26,96 27,51 26,24 26,76 -0,52% 4,71% 929.300
05/05/2021 26,09 27,07 25,81 26,90 +2,75% 4,83% 637.100
04/05/2021 26,34 26,50 25,91 26,18 -1,10% 2,24% 789.200
03/05/2021 26,47 27,15 26,27 26,47 +0,57% 3,32% 897.200
30/04/2021 26,77 27,16 26,17 26,32 -2,19% 3,70% 678.900
29/04/2021 26,44 27,20 26,39 26,91 +2,24% 3,06% 951.800
28/04/2021 26,46 26,50 26,14 26,32 +0,15% 1,36% 365.600
27/04/2021 26,40 26,65 25,95 26,28 -0,83% 2,65% 558.400
26/04/2021 26,55 26,69 26,11 26,50 +0,80% 2,18% 600.100
23/04/2021 26,68 26,75 26,18 26,29 -0,87% 2,14% 769.300
22/04/2021 26,58 27,03 26,15 26,52 -0,15% 3,31% 529.700
21/04/2021 26,37 27,00 26,29 26,56 +0,91% 2,69% 583.300
20/04/2021 26,25 26,47 25,76 26,32 -0,53% 2,70% 997.000
19/04/2021 26,85 26,98 25,88 26,46 -1,78% 4,10% 454.700
16/04/2021 26,77 27,08 26,31 26,94 +1,01% 2,88% 376.300
15/04/2021 26,11 26,67 26,03 26,67 +2,93% 2,45% 371.400
14/04/2021 25,82 26,61 25,82 25,91 +0,66% 3,06% 494.400
13/04/2021 25,88 26,36 25,63 25,74 -1,00% 2,82% 766.000
12/04/2021 25,73 26,17 25,43 26,00 +0,97% 2,88% 537.700
09/04/2021 25,61 26,02 25,26 25,75 +0,47% 2,97% 418.100
08/04/2021 24,91 25,78 24,70 25,63 +3,22% 4,34% 1.126.400
07/04/2021 25,65 25,85 24,71 24,83 -3,35% 4,44% 529.400
06/04/2021 25,34 26,05 25,34 25,69 +1,18% 2,80% 502.500
05/04/2021 25,63 25,70 24,84 25,39 +0,16% 3,36% 517.800
01/04/2021 25,49 25,98 24,77 25,35 -0,47% 4,75% 574.000
31/03/2021 25,46 25,95 25,28 25,47 +0,16% 2,63% 1.383.900
30/03/2021 25,00 25,56 24,72 25,43 +1,72% 3,36% 640.600