🇺🇸 MD — Pediatrix Medical Group, Inc.

Salud Mantener
← Volver

Precio actual

30,60 USD

Máx. histórico

85,47

4096 días

Split 2:1 del 20/12/2013

Caída desde máximo

-64,20%

Rango 52 semanas

17,23 – 31,07

Variación hoy

-0,36%

Cierre anterior

30,71

Rango de hoy

29,76 – 30,95

Volumen hoy

1.180.096

Peor caída histórica

-92,08%

17/08/2015 → 11/06/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

47,99%

Información
Nombre completo
Pediatrix Medical Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
4.280
PER ⓘ
16,72 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
29,17 USD (puede no estar actualizado)
Primera cotización
20/09/1995
Precio actualizado
hace 2 horas
Sobre la empresa

Pediatrix Medical Group, Inc., together with its subsidiaries, provides newborn, maternal-fetal, and other pediatric subspecialty care services in the United States. The company offers clinical care to babies born prematurely or with complications within specific units at hospitals, primarily NICUs, through its network of affiliated neonatal physician subspecialists, neonatal nurse practitioners, and other pediatric clinicians; and inpatient and office-based clinical care to expectant mothers and unborn babies through its affiliated maternal-fetal medicine subspecialists, obstetricians and other clinicians, maternal-fetal medicine nurse practitioners, certified nurse midwives, sonographers, and genetic counselors. It also provides other pediatric subspecialty care, including pediatric intensivists, pediatric hospitalists, and pediatric surgeons; support services in other areas of hospitals comprising pediatric emergency room, labor and delivery area, and nursery and pediatric departments; a newborn hearing screening program. The company was formerly known as MEDNAX, Inc. and changed its name to Pediatrix Medical Group, Inc. in July 2022. Pediatrix Medical Group, Inc. was founded in 1979 and is based in Sunrise, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
20/12/2013 2:1
28/04/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/06/1996 13,94 14,44 13,94 14,19 -2,58% 3,59% 626.000
06/06/1996 15,06 15,13 14,56 14,56 -4,51% 3,73% 263.600
05/06/1996 15,50 15,63 15,13 15,25 -2,40% 3,23% 323.200
04/06/1996 15,75 15,75 15,50 15,63 -0,79% 1,59% 430.800
03/06/1996 15,75 15,75 15,44 15,75 +0,00% 1,98% 468.400
31/05/1996 15,44 15,75 15,44 15,75 +0,80% 2,02% 294.000
30/05/1996 16,00 16,00 15,50 15,63 -1,57% 3,13% 40.000
29/05/1996 15,94 16,00 15,75 15,88 +0,79% 1,57% 518.800
28/05/1996 15,94 16,19 14,94 15,75 +0,40% 7,84% 1.398.400
24/05/1996 15,19 16,00 14,69 15,69 +3,29% 8,64% 475.200
23/05/1996 14,25 15,19 14,25 15,19 +4,97% 6,58% 701.200
22/05/1996 14,25 14,56 14,25 14,47 -0,22% 2,19% 56.800
21/05/1996 14,00 14,56 14,00 14,50 +3,57% 4,02% 108.400
20/05/1996 14,00 14,38 14,00 14,00 +0,00% 2,68% 584.400
17/05/1996 14,00 14,38 14,00 14,00 +0,45% 2,68% 612.000
16/05/1996 13,63 14,00 13,63 13,94 +0,90% 2,75% 155.200
15/05/1996 13,38 13,81 13,38 13,81 +3,27% 3,27% 506.400
14/05/1996 14,00 14,00 13,38 13,38 -3,17% 4,46% 86.800
13/05/1996 14,56 15,00 13,81 13,81 -6,36% 8,15% 372.800
10/05/1996 13,38 14,75 13,38 14,75 +12,38% 10,28% 807.600
09/05/1996 12,50 13,38 12,44 13,13 +5,53% 7,50% 348.000
08/05/1996 12,38 12,56 12,06 12,44 -1,49% 4,04% 431.200
07/05/1996 12,94 13,56 12,19 12,63 -4,27% 10,63% 316.400
06/05/1996 11,75 13,19 11,75 13,19 +9,90% 12,23% 421.600
03/05/1996 10,50 12,06 10,50 12,00 +13,61% 14,88% 488.000
02/05/1996 11,63 11,81 10,44 10,56 -5,59% 11,83% 339.600
01/05/1996 11,75 12,31 11,19 11,19 -6,28% 9,57% 341.200
30/04/1996 11,06 12,31 10,88 11,94 +7,91% 12,99% 356.400
29/04/1996 10,81 11,13 10,75 11,06 +0,57% 3,47% 67.200
26/04/1996 11,31 11,63 11,00 11,00 -2,22% 5,52% 373.200