🇺🇸 MD — Pediatrix Medical Group, Inc.

Salud Mantener
← Volver

Precio actual

30,60 USD

Máx. histórico

85,47

4096 días

Split 2:1 del 20/12/2013

Caída desde máximo

-64,20%

Rango 52 semanas

17,23 – 31,07

Variación hoy

-0,36%

Cierre anterior

30,71

Rango de hoy

29,76 – 30,95

Volumen hoy

1.180.096

Peor caída histórica

-92,08%

17/08/2015 → 11/06/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

47,99%

Información
Nombre completo
Pediatrix Medical Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
4.280
PER ⓘ
16,72 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
29,17 USD (puede no estar actualizado)
Primera cotización
20/09/1995
Precio actualizado
hace 2 horas
Sobre la empresa

Pediatrix Medical Group, Inc., together with its subsidiaries, provides newborn, maternal-fetal, and other pediatric subspecialty care services in the United States. The company offers clinical care to babies born prematurely or with complications within specific units at hospitals, primarily NICUs, through its network of affiliated neonatal physician subspecialists, neonatal nurse practitioners, and other pediatric clinicians; and inpatient and office-based clinical care to expectant mothers and unborn babies through its affiliated maternal-fetal medicine subspecialists, obstetricians and other clinicians, maternal-fetal medicine nurse practitioners, certified nurse midwives, sonographers, and genetic counselors. It also provides other pediatric subspecialty care, including pediatric intensivists, pediatric hospitalists, and pediatric surgeons; support services in other areas of hospitals comprising pediatric emergency room, labor and delivery area, and nursery and pediatric departments; a newborn hearing screening program. The company was formerly known as MEDNAX, Inc. and changed its name to Pediatrix Medical Group, Inc. in July 2022. Pediatrix Medical Group, Inc. was founded in 1979 and is based in Sunrise, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
20/12/2013 2:1
28/04/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/10/1996 12,22 12,22 12,16 12,16 -0,76% 0,51% 4.000
14/10/1996 12,00 12,25 11,94 12,25 +2,08% 2,60% 294.400
11/10/1996 12,19 12,19 12,00 12,00 -1,79% 1,54% 52.800
10/10/1996 12,19 12,22 12,13 12,22 +0,00% 0,77% 41.200
09/10/1996 12,13 12,25 12,09 12,22 +0,77% 1,29% 370.000
08/10/1996 11,94 12,13 11,91 12,13 +1,57% 1,83% 302.800
07/10/1996 12,41 12,41 11,88 11,94 -4,02% 4,28% 131.600
04/10/1996 12,53 12,53 12,44 12,44 -1,00% 0,75% 90.800
03/10/1996 12,50 12,56 12,38 12,56 +0,50% 1,50% 480.000
02/10/1996 12,53 12,59 12,44 12,50 +0,00% 1,25% 826.400
01/10/1996 12,50 12,53 12,50 12,50 -0,25% 0,25% 41.600
30/09/1996 12,44 12,53 12,44 12,53 +1,01% 0,75% 574.800
27/09/1996 12,38 12,47 12,28 12,41 +0,25% 1,52% 543.600
26/09/1996 11,94 12,50 11,94 12,38 +3,13% 4,71% 752.400
25/09/1996 11,97 12,00 11,94 12,00 +0,26% 0,52% 578.800
24/09/1996 11,75 11,97 11,75 11,97 +1,86% 1,86% 677.200
23/09/1996 11,97 11,97 11,72 11,75 -1,83% 2,09% 448.000
20/09/1996 11,91 11,97 11,91 11,97 +0,52% 0,52% 1.003.200
19/09/1996 11,69 11,94 11,69 11,91 +1,60% 2,14% 338.400
18/09/1996 11,44 11,72 11,44 11,72 +3,02% 2,46% 1.050.000
17/09/1996 11,13 11,38 11,09 11,38 +1,68% 2,53% 566.000
16/09/1996 11,06 11,19 11,00 11,19 +1,70% 1,69% 158.400
13/09/1996 11,16 11,22 11,00 11,00 -1,40% 1,96% 126.800
12/09/1996 11,25 11,31 11,16 11,16 -0,28% 1,39% 38.000
11/09/1996 11,25 11,34 11,13 11,19 +0,00% 1,94% 420.000
10/09/1996 11,31 11,38 10,69 11,19 -0,83% 6,08% 415.200
09/09/1996 11,38 11,38 11,25 11,28 -0,28% 1,10% 235.200
06/09/1996 11,44 11,59 11,31 11,31 -0,55% 2,46% 405.200
05/09/1996 11,69 11,69 11,25 11,38 +0,00% 3,74% 174.000
04/09/1996 11,13 11,50 10,56 11,38 +2,82% 8,43% 376.800