🇺🇸 MD — Pediatrix Medical Group, Inc.

Salud Mantener
← Volver

Precio actual

30,60 USD

Máx. histórico

85,47

4096 días

Split 2:1 del 20/12/2013

Caída desde máximo

-64,20%

Rango 52 semanas

17,23 – 31,07

Variación hoy

-0,36%

Cierre anterior

30,71

Rango de hoy

29,76 – 30,95

Volumen hoy

1.180.096

Peor caída histórica

-92,08%

17/08/2015 → 11/06/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

47,99%

Información
Nombre completo
Pediatrix Medical Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
4.280
PER ⓘ
16,72 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
29,17 USD (puede no estar actualizado)
Primera cotización
20/09/1995
Precio actualizado
hace 7 horas
Sobre la empresa

Pediatrix Medical Group, Inc., together with its subsidiaries, provides newborn, maternal-fetal, and other pediatric subspecialty care services in the United States. The company offers clinical care to babies born prematurely or with complications within specific units at hospitals, primarily NICUs, through its network of affiliated neonatal physician subspecialists, neonatal nurse practitioners, and other pediatric clinicians; and inpatient and office-based clinical care to expectant mothers and unborn babies through its affiliated maternal-fetal medicine subspecialists, obstetricians and other clinicians, maternal-fetal medicine nurse practitioners, certified nurse midwives, sonographers, and genetic counselors. It also provides other pediatric subspecialty care, including pediatric intensivists, pediatric hospitalists, and pediatric surgeons; support services in other areas of hospitals comprising pediatric emergency room, labor and delivery area, and nursery and pediatric departments; a newborn hearing screening program. The company was formerly known as MEDNAX, Inc. and changed its name to Pediatrix Medical Group, Inc. in July 2022. Pediatrix Medical Group, Inc. was founded in 1979 and is based in Sunrise, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
20/12/2013 2:1
28/04/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 12,78 12,82 12,66 12,73 -0,24% 1,25% 386.500
18/10/2024 12,69 12,99 12,58 12,76 +0,71% 3,23% 633.600
17/10/2024 12,54 12,85 12,45 12,67 +0,08% 3,19% 443.000
16/10/2024 12,48 12,75 12,39 12,66 +3,01% 2,88% 1.720.100
15/10/2024 12,26 12,53 12,21 12,29 -0,08% 2,61% 777.600
14/10/2024 12,12 12,47 12,02 12,30 +1,57% 3,71% 440.600
11/10/2024 12,05 12,15 11,94 12,11 +0,92% 1,74% 519.200
10/10/2024 11,69 12,05 11,59 12,00 +1,35% 3,93% 600.900
09/10/2024 11,78 12,03 11,75 11,84 +0,08% 2,38% 581.200
08/10/2024 11,89 11,93 11,70 11,83 -1,00% 1,93% 446.000
07/10/2024 12,14 12,14 11,78 11,95 -1,48% 2,97% 411.800
04/10/2024 12,08 12,23 11,98 12,13 +1,93% 2,07% 386.200
03/10/2024 11,94 12,08 11,79 11,90 -1,49% 2,43% 622.800
02/10/2024 12,01 12,25 11,98 12,08 +0,67% 2,25% 540.900
01/10/2024 11,48 12,06 11,40 12,00 +3,54% 5,75% 932.400
30/09/2024 11,25 11,63 11,19 11,59 +2,93% 3,91% 441.300
27/09/2024 11,51 11,57 11,04 11,26 -0,88% 4,60% 629.100
26/09/2024 11,77 11,77 10,93 11,36 +8,09% 7,14% 1.277.700
25/09/2024 10,65 10,78 10,40 10,51 -1,04% 3,57% 492.200
24/09/2024 10,56 10,68 10,50 10,62 +1,34% 1,70% 345.100
23/09/2024 10,64 10,80 10,46 10,48 -0,76% 3,20% 346.800
20/09/2024 10,74 10,78 10,39 10,56 -2,85% 3,63% 2.139.300
19/09/2024 11,09 11,20 10,76 10,87 +0,09% 3,97% 314.300
18/09/2024 10,54 11,22 10,47 10,86 +2,94% 7,12% 428.000
17/09/2024 10,86 11,00 10,54 10,55 -1,86% 4,24% 421.400
16/09/2024 11,00 11,00 10,74 10,75 -1,65% 2,36% 333.500
13/09/2024 10,92 11,00 10,80 10,93 +1,39% 1,83% 461.400
12/09/2024 10,68 10,92 10,62 10,78 +1,60% 2,81% 410.300
11/09/2024 10,45 10,62 10,29 10,61 +0,66% 3,16% 410.200
10/09/2024 10,62 10,80 10,51 10,54 -0,19% 2,73% 601.400