🇺🇸 MD — Pediatrix Medical Group, Inc.

Salud Mantener
← Volver

Precio actual

30,60 USD

Máx. histórico

85,47

4096 días

Split 2:1 del 20/12/2013

Caída desde máximo

-64,20%

Rango 52 semanas

17,23 – 31,07

Variación hoy

-0,36%

Cierre anterior

30,71

Rango de hoy

29,76 – 30,95

Volumen hoy

1.180.096

Peor caída histórica

-92,08%

17/08/2015 → 11/06/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

47,99%

Información
Nombre completo
Pediatrix Medical Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
4.280
PER ⓘ
16,72 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
29,17 USD (puede no estar actualizado)
Primera cotización
20/09/1995
Precio actualizado
hace 6 horas
Sobre la empresa

Pediatrix Medical Group, Inc., together with its subsidiaries, provides newborn, maternal-fetal, and other pediatric subspecialty care services in the United States. The company offers clinical care to babies born prematurely or with complications within specific units at hospitals, primarily NICUs, through its network of affiliated neonatal physician subspecialists, neonatal nurse practitioners, and other pediatric clinicians; and inpatient and office-based clinical care to expectant mothers and unborn babies through its affiliated maternal-fetal medicine subspecialists, obstetricians and other clinicians, maternal-fetal medicine nurse practitioners, certified nurse midwives, sonographers, and genetic counselors. It also provides other pediatric subspecialty care, including pediatric intensivists, pediatric hospitalists, and pediatric surgeons; support services in other areas of hospitals comprising pediatric emergency room, labor and delivery area, and nursery and pediatric departments; a newborn hearing screening program. The company was formerly known as MEDNAX, Inc. and changed its name to Pediatrix Medical Group, Inc. in July 2022. Pediatrix Medical Group, Inc. was founded in 1979 and is based in Sunrise, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
20/12/2013 2:1
28/04/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 15,01 15,06 14,65 14,82 -1,27% 2,73% 650.600
02/12/2024 14,96 15,10 14,59 15,01 +0,33% 3,41% 774.400
29/11/2024 14,78 14,97 14,71 14,96 +1,29% 1,76% 420.700
27/11/2024 14,79 15,00 14,56 14,77 +0,14% 2,97% 653.200
26/11/2024 14,76 14,96 14,56 14,75 -0,07% 2,71% 715.200
25/11/2024 15,13 15,32 14,69 14,76 -1,34% 4,16% 1.124.600
22/11/2024 14,75 15,28 14,57 14,96 +1,42% 4,81% 933.700
21/11/2024 14,45 14,76 14,36 14,75 +1,79% 2,77% 744.900
20/11/2024 14,57 14,65 14,29 14,49 -0,82% 2,47% 727.400
19/11/2024 14,32 14,61 14,21 14,61 +0,97% 2,79% 547.100
18/11/2024 14,24 14,74 14,15 14,47 +2,26% 4,14% 889.800
15/11/2024 14,83 14,83 14,10 14,15 -4,13% 4,92% 720.500
14/11/2024 15,28 15,35 14,74 14,76 -3,02% 3,99% 609.300
13/11/2024 15,52 15,53 15,17 15,22 -1,81% 2,32% 655.600
12/11/2024 15,95 16,07 15,43 15,50 -2,88% 4,01% 490.900
11/11/2024 16,06 16,06 15,66 15,96 +1,27% 2,49% 698.600
08/11/2024 15,98 16,10 15,69 15,76 -1,75% 2,57% 703.800
07/11/2024 15,99 16,27 15,86 16,04 -0,25% 2,56% 647.000
06/11/2024 16,12 16,41 15,69 16,08 +4,69% 4,47% 1.081.100
05/11/2024 15,29 15,52 15,17 15,36 +1,45% 2,29% 966.900
04/11/2024 15,39 15,43 14,67 15,14 -0,46% 4,94% 1.194.200
01/11/2024 13,80 15,42 12,96 15,21 +23,46% 17,83% 3.254.000
31/10/2024 12,68 12,75 12,29 12,32 -2,69% 3,63% 626.000
30/10/2024 12,83 13,01 12,63 12,66 -2,39% 2,96% 602.600
29/10/2024 12,67 13,02 12,67 12,97 +0,86% 2,76% 524.600
28/10/2024 12,57 12,98 12,56 12,86 +3,63% 3,34% 307.500
25/10/2024 12,53 12,70 12,35 12,41 -1,27% 2,79% 322.500
24/10/2024 12,62 12,69 12,47 12,57 +0,16% 1,74% 370.000
23/10/2024 12,78 12,83 12,45 12,55 -2,71% 2,97% 462.900
22/10/2024 12,65 12,93 12,55 12,90 +1,34% 3,00% 341.900