🇺🇸 MD — Pediatrix Medical Group, Inc.

Salud Mantener
← Volver

Precio actual

31,29 USD

Máx. histórico

85,47

4099 días

Split 2:1 del 20/12/2013

Caída desde máximo

-63,39%

Rango 52 semanas

17,23 – 33,74

Variación hoy

-1,73%

Cierre anterior

31,84

Rango de hoy

30,84 – 31,52

Volumen hoy

491.257

Peor caída histórica

-92,08%

17/08/2015 → 11/06/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

48,00%

Información
Nombre completo
Pediatrix Medical Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
4.280
PER ⓘ
17,10 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
29,17 USD (puede no estar actualizado)
Primera cotización
20/09/1995
Precio actualizado
hace 2 horas
Sobre la empresa

Pediatrix Medical Group, Inc., together with its subsidiaries, provides newborn, maternal-fetal, and other pediatric subspecialty care services in the United States. The company offers clinical care to babies born prematurely or with complications within specific units at hospitals, primarily NICUs, through its network of affiliated neonatal physician subspecialists, neonatal nurse practitioners, and other pediatric clinicians; and inpatient and office-based clinical care to expectant mothers and unborn babies through its affiliated maternal-fetal medicine subspecialists, obstetricians and other clinicians, maternal-fetal medicine nurse practitioners, certified nurse midwives, sonographers, and genetic counselors. It also provides other pediatric subspecialty care, including pediatric intensivists, pediatric hospitalists, and pediatric surgeons; support services in other areas of hospitals comprising pediatric emergency room, labor and delivery area, and nursery and pediatric departments; a newborn hearing screening program. The company was formerly known as MEDNAX, Inc. and changed its name to Pediatrix Medical Group, Inc. in July 2022. Pediatrix Medical Group, Inc. was founded in 1979 and is based in Sunrise, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
20/12/2013 2:1
28/04/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/2007 29,63 29,77 29,34 29,60 +0,36% 1,45% 341.600
24/08/2007 29,50 29,63 29,40 29,50 -0,02% 0,76% 420.000
23/08/2007 29,76 29,76 29,35 29,50 -0,24% 1,36% 349.000
22/08/2007 29,55 29,69 29,06 29,57 +0,24% 2,13% 475.000
21/08/2007 29,54 29,58 29,37 29,50 -0,30% 0,71% 628.000
20/08/2007 29,35 29,75 29,28 29,59 +0,83% 1,62% 512.800
17/08/2007 29,25 29,50 28,47 29,35 +2,96% 3,50% 555.800
16/08/2007 28,53 29,25 28,15 28,50 -0,26% 3,87% 845.600
15/08/2007 28,03 28,70 28,03 28,58 +1,60% 2,37% 687.400
14/08/2007 27,68 28,55 27,61 28,13 +1,99% 3,40% 469.000
13/08/2007 28,13 28,24 27,26 27,58 -1,61% 3,47% 530.200
10/08/2007 26,80 28,56 26,50 28,03 +3,82% 7,69% 660.800
09/08/2007 28,33 28,81 26,90 27,00 -5,58% 6,73% 790.200
08/08/2007 29,00 29,00 28,04 28,59 -1,53% 3,31% 1.458.800
07/08/2007 27,86 29,49 27,83 29,04 +4,20% 5,94% 1.131.000
06/08/2007 27,61 28,03 27,42 27,87 +1,31% 2,21% 380.200
03/08/2007 27,46 28,04 27,33 27,51 +0,46% 2,59% 807.000
02/08/2007 26,28 27,38 26,24 27,38 +4,30% 4,34% 769.400
01/08/2007 27,06 27,42 26,25 26,25 -2,71% 4,31% 620.800
31/07/2007 27,05 27,24 26,93 26,98 +0,20% 1,15% 752.200
30/07/2007 27,48 27,53 26,75 26,93 -2,07% 2,84% 585.200
27/07/2007 27,85 27,96 27,40 27,50 -1,56% 2,01% 297.400
26/07/2007 28,17 28,17 27,60 27,93 -1,98% 2,04% 365.400
25/07/2007 28,52 28,67 28,22 28,50 -0,07% 1,56% 263.200
24/07/2007 28,71 28,78 28,40 28,52 -0,82% 1,34% 354.400
23/07/2007 28,68 28,87 28,58 28,75 +0,10% 1,01% 271.000
20/07/2007 28,67 28,85 28,67 28,72 -0,36% 0,63% 397.600
19/07/2007 29,11 29,11 28,70 28,83 -0,31% 1,41% 471.800
18/07/2007 28,65 28,96 28,65 28,92 +0,24% 1,10% 256.000
17/07/2007 28,84 28,92 28,64 28,85 +0,02% 0,99% 406.200